Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ultra Salescloud Ultra Salescloud (UST)
0.000388 USD (3.15%)
0.00000007 BTC (0.01%)
0.00000221 ETH (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
? UST

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 UST

Datos antiguos por Ultra Salescloud

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000376 0.000391 0.000375 0.000388 - -
22-04-2019 0.001098 0.001098 0.000370 0.000376 8 -
21-04-2019 0.001098 0.001098 0.001098 0.001098 - -
20-04-2019 0.001096 0.001115 0.001091 0.001098 - -
19-04-2019 0.001061 0.001097 0.001061 0.001097 5 -
18-04-2019 0.001061 0.001061 0.001061 0.001061 - -
17-04-2019 0.001065 0.001073 0.001058 0.001061 - -
16-04-2019 0.000944 0.001066 0.000944 0.001065 21 -
15-04-2019 0.000944 0.000944 0.000944 0.000944 - -
14-04-2019 0.000944 0.000946 0.000935 0.000944 - -
13-04-2019 0.001016 0.001023 0.000931 0.000944 48 -
12-04-2019 0.001116 0.001305 0.001016 0.001016 3 -
11-04-2019 0.001116 0.001116 0.001116 0.001116 - -
10-04-2019 0.001116 0.001116 0.001116 0.001116 - -
09-04-2019 0.001138 0.001138 0.001105 0.001116 - -
08-04-2019 0.001301 0.001301 0.001100 0.001138 8 -
07-04-2019 0.001301 0.001301 0.001301 0.001301 - -
06-04-2019 0.001301 0.001301 0.001301 0.001301 - -
05-04-2019 0.001301 0.001301 0.001301 0.001301 - -
04-04-2019 0.001992 0.002034 0.001285 0.001301 - -
03-04-2019 0.001027 0.002811 0.001026 0.001990 44 -
02-04-2019 0.001417 0.001525 0.000944 0.001027 1 -
01-04-2019 0.001413 0.001426 0.001406 0.001417 2 -
31-03-2019 0.001276 0.001416 0.000951 0.001414 2 -
30-03-2019 0.000889 0.003065 0.000883 0.001276 15 -
29-03-2019 0.001815 0.001815 0.000861 0.000889 1 -
28-03-2019 0.001815 0.001815 0.001815 0.001815 - -
27-03-2019 0.001815 0.001815 0.001815 0.001815 - -
26-03-2019 0.001817 0.001827 0.001812 0.001815 - -
25-03-2019 0.000859 0.001851 0.000859 0.001823 7 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ultra Salescloud

Ultra Salescloud (UST) is a cryptocurrency token and operates on the Ethereum platform. Ultra Salescloud has a current supply of 1,000,000,000 UST with ? UST in circulation. The last known price of Ultra Salescloud is 0.000388 USD and is up 3.15% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.ust.top/.
Ultra Salescloud Statistics
Ultra Salescloud Price 0.000388 USD
Ultra Salescloud ROI -99.62%
Market Rank #2108
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 UST
Acciones máximas Sin datos
All Time High 0.102953 USD
(07-08-2018)
All Time Low 0.000281 USD
(13-01-2019)
52 Week High / Low 0.102953 USD /
0.000281 USD
90 Day High / Low 0.003147 USD /
0.000370 USD
30 Day High / Low 0.003065 USD /
0.000370 USD
7 Day High / Low 0.001115 USD /
0.000370 USD
24 Hour High / Low 0.000391 USD /
0.000376 USD
Yesterday's High / Low 0.000391 USD /
0.000375 USD
Yesterday's Open / Close 0.000376 USD /
0.000388 USD
Yesterday's Change $0.000012 USD (+3.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)