Cap. de Mercado:
Ultra Salescloud Ultra Salescloud (UST)
0.001142 USD (25.85%)
0.00000030 BTC (21.85%)
0.00000823 ETH (11.53%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
14 USD
0.00 BTC
0.10 ETH
Acciones en circulación
? UST

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 UST

Datos antiguos por Ultra Salescloud

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.000908 0.000908 0.000908 0.000908 - -
16-02-2019 0.000904 0.000910 0.000903 0.000908 - -
15-02-2019 0.001009 0.001009 0.000901 0.000903 7 -
14-02-2019 0.001005 0.001022 0.001003 0.001009 - -
13-02-2019 0.001008 0.001031 0.000999 0.001006 12 -
12-02-2019 0.000977 0.001014 0.000977 0.001008 0 -
11-02-2019 0.000977 0.000977 0.000977 0.000977 - -
10-02-2019 0.000977 0.000977 0.000977 0.000977 - -
09-02-2019 0.000975 0.000979 0.000967 0.000977 - -
08-02-2019 0.000874 0.000979 0.000871 0.000976 34 -
07-02-2019 0.001022 0.001026 0.000858 0.000873 26 -
06-02-2019 0.001870 0.001870 0.001018 0.001022 0 -
05-02-2019 0.001864 0.001872 0.001862 0.001870 - -
04-02-2019 0.002412 0.002460 0.001855 0.001870 3 -
03-02-2019 0.000964 0.002803 0.000964 0.002404 50 -
02-02-2019 0.000957 0.000967 0.000950 0.000964 - -
01-02-2019 0.000943 0.000967 0.000943 0.000958 36 -
31-01-2019 0.000943 0.000943 0.000943 0.000943 - -
30-01-2019 0.000943 0.000943 0.000943 0.000943 - -
29-01-2019 0.001020 0.001021 0.000935 0.000943 - -
28-01-2019 0.002906 0.002917 0.000650 0.001019 1 -
27-01-2019 0.002866 0.002952 0.002774 0.002909 38 -
26-01-2019 0.000606 0.003147 0.000606 0.002866 174 -
25-01-2019 0.000606 0.000606 0.000606 0.000606 - -
24-01-2019 0.000582 0.000607 0.000576 0.000606 - -
23-01-2019 0.000438 0.002384 0.000438 0.000582 0 -
22-01-2019 0.000592 0.001764 0.000437 0.000438 3 -
21-01-2019 0.001085 0.001806 0.000415 0.000592 23 -
20-01-2019 0.001746 0.001751 0.001085 0.001085 - -
19-01-2019 0.002406 0.002416 0.001636 0.001747 74 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ultra Salescloud

Ultra Salescloud (UST) is a cryptocurrency token and operates on the the Ethereum platform. Ultra Salescloud has a current supply of 1,000,000,000 UST with ? UST in circulation. The last known price of Ultra Salescloud is 0.001142 USD and is up 25.85% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://www.ust.top/.
Ultra Salescloud Price 0.001142 USD
Market Rank #1992
Cap. de Mercado Sin datos
24h Volume 14 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 UST
Acciones máximas Sin datos
Yesterday's Open / Close $0.000908 USD / $0.000908 USD
Yesterday's High / Low $0.000908 USD / $0.000908 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos