Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ugChain ugChain (UGC)
0.002622 USD (4.96%)
0.00000026 BTC (4.05%)
0.00001371 ETH (0.95%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,491,439 USD
147 BTC
7,796 ETH
Volumen (24h)
264,193 USD
26.11 BTC
1,381 ETH
Acciones en circulación
568,842,039 UGC
Acciones totales
1,000,000,000 UGC

Datos antiguos por ugChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.002953 0.002956 0.002484 0.002612 270,168 1,485,964
20-08-2019 0.002581 0.002953 0.002484 0.002953 174,412 1,679,685
19-08-2019 0.002512 0.002634 0.002450 0.002581 22,644 1,468,306
18-08-2019 0.002473 0.002747 0.002461 0.002511 322,993 1,428,314
17-08-2019 0.002492 0.002616 0.002303 0.002474 151,684 1,407,068
16-08-2019 0.002319 0.002592 0.002216 0.002492 6,610 1,417,485
15-08-2019 0.002498 0.002518 0.002240 0.002318 1,896 1,318,304
14-08-2019 0.002583 0.002646 0.002497 0.002497 250,206 1,420,373
13-08-2019 0.002577 0.002644 0.002490 0.002583 189,755 1,469,335
12-08-2019 0.002743 0.002745 0.002492 0.002576 6,469 1,465,527
11-08-2019 0.002605 0.002754 0.002570 0.002743 294,474 1,560,605
10-08-2019 0.002775 0.002829 0.002601 0.002605 125,716 1,481,817
09-08-2019 0.002850 0.003265 0.002732 0.002775 140,904 1,578,333
08-08-2019 0.002922 0.002961 0.002809 0.002848 2,702 1,620,260
07-08-2019 0.002847 0.003194 0.002828 0.002922 165,400 1,661,920
06-08-2019 0.002835 0.003109 0.002764 0.002847 127,598 1,619,670
05-08-2019 0.002964 0.003224 0.002647 0.002835 184,812 1,612,897
04-08-2019 0.003046 0.003068 0.002782 0.002964 36,082 1,686,319
03-08-2019 0.003131 0.003223 0.002644 0.003046 209,773 1,732,739
02-08-2019 0.003564 0.003574 0.003128 0.003130 94,880 1,780,632
01-08-2019 0.003352 0.003784 0.003252 0.003595 140,304 2,045,186
31-07-2019 0.003520 0.003542 0.003209 0.003352 113,682 1,906,487
30-07-2019 0.003259 0.003555 0.003226 0.003524 11,723 2,004,598
29-07-2019 0.003104 0.003377 0.003099 0.003258 80,993 1,853,534
28-07-2019 0.003236 0.003288 0.003025 0.003106 85,380 1,766,807
27-07-2019 0.003431 0.003600 0.003169 0.003237 65,818 1,841,156
26-07-2019 0.003307 0.003443 0.003259 0.003431 130,640 1,951,428
25-07-2019 0.003048 0.003839 0.003042 0.003307 140,140 1,881,351
24-07-2019 0.003012 0.003078 0.002903 0.003048 64,004 1,733,778
23-07-2019 0.003067 0.003099 0.002994 0.003012 81,190 1,713,124
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002622 USD and is up 4.96% over the last 24 hours. It is currently trading on 2 active market(s) with 264,193 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Estadísticas de ugChain
Precio de ugChain 0.002622 USD
ROI de ugChain -98.28%
Nivel de mercado #653
Cap. de Mercado 1,491,439 USD
Volumen de 24 horas 264,193 USD
Acciones en circulación 568,842,039 UGC
Acciones totales 1,000,000,000 UGC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.205660 USD
(24-01-2018)
Mínimos en todos los tiempos 0.001742 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.013590 USD /
0.001742 USD
Máximos/mínimos en 90 días 0.006724 USD /
0.002216 USD
Máximos/mínimos en 30 días 0.003839 USD /
0.002216 USD
Máximos/mínimos en 7 días 0.002956 USD /
0.002216 USD
Máximos/mínimos en 24 horas 0.002722 USD /
0.002486 USD
Máximos/mínimos de ayer 0.002956 USD /
0.002484 USD
Apertura/cierre de ayer 0.002953 USD /
0.002612 USD
Cambio de ayer $-0.000341 USD (-11.53%)
Volumen de ayer $270,168 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)