Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
UGAS UGAS (UGAS)
0.094063 USD (-0.47%)
0.00000926 BTC (-1.81%)
0.00049417 ETH (-1.33%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,141,231 USD
1,589 BTC
84,799 ETH
Volumen (24h)
2,305,312 USD
227.01 BTC
12,111 ETH
Acciones en circulación
171,599,467 UGAS
Acciones totales
1,000,000,000 UGAS

Datos antiguos por UGAS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.098130 0.098188 0.093481 0.095294 2,530,290 16,352,485
23-08-2019 0.095702 0.098349 0.094366 0.098169 2,461,159 16,845,751
22-08-2019 0.093703 0.097604 0.091401 0.095702 2,320,244 16,422,436
21-08-2019 0.097602 0.100012 0.092941 0.094239 2,851,999 16,171,403
20-08-2019 0.100694 0.100960 0.095056 0.097499 195,421 16,682,051
19-08-2019 0.096911 0.100883 0.096278 0.100694 210,351 17,228,657
18-08-2019 0.091924 0.099457 0.089083 0.097049 196,568 16,605,085
17-08-2019 0.093217 0.093418 0.090456 0.091587 178,097 15,670,512
16-08-2019 0.095329 0.095562 0.090871 0.092954 216,440 15,904,372
15-08-2019 0.097160 0.097604 0.090056 0.095226 358,270 16,191,987
14-08-2019 0.097355 0.100317 0.094185 0.097160 324,376 16,520,918
13-08-2019 0.093983 0.101635 0.089311 0.097993 668,494 16,594,817
12-08-2019 0.100541 0.101673 0.095945 0.095945 629,509 16,248,018
11-08-2019 0.097388 0.101447 0.097214 0.100602 263,555 17,036,647
10-08-2019 0.094913 0.100949 0.092732 0.097431 257,199 16,499,655
09-08-2019 0.101103 0.102302 0.094913 0.094913 662,169 16,073,278
08-08-2019 0.102446 0.108419 0.094223 0.101259 369,625 17,147,867
07-08-2019 0.100752 0.109719 0.097297 0.102446 748,928 17,348,847
06-08-2019 0.109177 0.111574 0.099211 0.100643 753,155 17,043,599
05-08-2019 0.111574 0.112737 0.100442 0.109153 454,063 18,484,717
04-08-2019 0.108002 0.111650 0.104146 0.111650 688,549 18,907,602
03-08-2019 0.108359 0.119812 0.103496 0.108010 4,669,774 18,291,147
02-08-2019 0.104435 0.116946 0.100870 0.108338 4,602,900 18,346,730
01-08-2019 0.105816 0.109000 0.093642 0.104418 5,145,787 17,682,814
31-07-2019 0.108952 0.112661 0.105368 0.105795 4,679,102 17,916,145
30-07-2019 0.106605 0.110171 0.105336 0.108776 117,101 18,355,185
29-07-2019 0.110505 0.111564 0.104976 0.106563 241,801 17,981,684
28-07-2019 0.114716 0.115118 0.106944 0.110688 148,865 18,677,820
27-07-2019 0.127272 0.129543 0.113622 0.114716 190,973 19,357,514
26-07-2019 0.115693 0.139320 0.113461 0.127272 577,489 21,476,167
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Estadísticas de UGAS
Precio de UGAS 0.094063 USD
ROI de UGAS -62.03%
Nivel de mercado #174
Cap. de Mercado 16,141,231 USD
Volumen de 24 horas 2,305,312 USD
Acciones en circulación 171,599,467 UGAS
Acciones totales 1,000,000,000 UGAS
Acciones máximas Sin datos
Máximos en todos los tiempos 2.13 USD
(30-04-2019)
Mínimos en todos los tiempos 0.092732 USD
(10-08-2019)
Máximos/mínimos en 52 semanas 2.13 USD /
0.089083 USD
Máximos/mínimos en 90 días 0.223252 USD /
0.089083 USD
Máximos/mínimos en 30 días 0.129543 USD /
0.089083 USD
Máximos/mínimos en 7 días 0.100960 USD /
0.091401 USD
Máximos/mínimos en 24 horas 0.095843 USD /
0.092943 USD
Máximos/mínimos de ayer 0.098188 USD /
0.093481 USD
Apertura/cierre de ayer 0.098130 USD /
0.095294 USD
Cambio de ayer $-0.002835 USD (-2.89%)
Volumen de ayer $2,530,290 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)