×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,563,989,299Volumen de 24 horas:  $58,884,731,134Dominio BTC:  66.9%
Cap. de Mercado:  $200,563,989,299Volumen de 24 horas:  $58,884,731,134Dominio BTC:  66.9%Criptomonedas:  4,914Mercados:  20,665

UGAS (UGAS)

$0.019355 USD (-9.21%)
0.00000261 BTC (-7.73%)
0.00013116 ETH (-7.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,323,582 USD
    448.55388917 BTC
    22,522 ETH
  • Volumen (24h)
    $823,449 USD
    111.13347976 BTC
    5,580 ETH
  • Acciones en circulación
    171,719,420 UGAS
  • Acciones totales
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.020610
    0.021702
    0.019354
    0.019512
    839,527
    3,350,548
    Dec 08, 2019
    0.020943
    0.021415
    0.019921
    0.020528
    858,735
    3,525,049
    Dec 07, 2019
    0.020245
    0.020987
    0.019975
    0.020943
    832,534
    3,596,363
    Dec 06, 2019
    0.020468
    0.021082
    0.020056
    0.020317
    732,303
    3,488,850
    Dec 05, 2019
    0.020936
    0.021659
    0.020242
    0.020419
    648,968
    3,506,294
    Dec 04, 2019
    0.020731
    0.021858
    0.019881
    0.020936
    956,027
    3,595,058
    Dec 03, 2019
    0.022086
    0.022530
    0.020148
    0.020761
    849,219
    3,565,133
    Dec 02, 2019
    0.023205
    0.023625
    0.021124
    0.022104
    926,703
    3,795,617
    Dec 01, 2019
    0.024120
    0.024131
    0.021526
    0.023239
    978,240
    3,990,666
    Nov 30, 2019
    0.025406
    0.025406
    0.023759
    0.024118
    1,108,151
    4,141,611
    Nov 29, 2019
    0.022802
    0.025701
    0.022734
    0.025406
    1,201,393
    4,362,723
    Nov 28, 2019
    0.024429
    0.024453
    0.022498
    0.022801
    823,662
    3,915,457
    Nov 27, 2019
    0.022192
    0.025265
    0.020807
    0.024403
    1,151,190
    4,190,521
    Nov 26, 2019
    0.021309
    0.023665
    0.020701
    0.022319
    1,089,861
    3,832,611
    Nov 25, 2019
    0.022492
    0.022520
    0.018962
    0.021281
    1,459,024
    3,654,439
    Nov 24, 2019
    0.031624
    0.031875
    0.022128
    0.022489
    1,579,160
    3,861,749
    Nov 23, 2019
    0.030479
    0.035708
    0.027328
    0.031648
    1,770,568
    5,434,511
    Nov 22, 2019
    0.036003
    0.036411
    0.027410
    0.030488
    1,873,227
    5,235,336
    Nov 21, 2019
    0.040552
    0.040805
    0.035680
    0.036003
    1,944,656
    6,182,475
    Nov 20, 2019
    0.040668
    0.041598
    0.040006
    0.040552
    1,714,242
    6,963,644
    Nov 19, 2019
    0.042786
    0.043883
    0.039664
    0.040668
    1,878,768
    6,983,476
    Nov 18, 2019
    0.046938
    0.047364
    0.042109
    0.042803
    1,897,435
    7,350,080
    Nov 17, 2019
    0.046591
    0.049023
    0.042917
    0.046903
    2,501,259
    8,054,179
    Nov 16, 2019
    0.050612
    0.051646
    0.046561
    0.046591
    1,804,282
    8,000,634
    Nov 15, 2019
    0.050444
    0.053572
    0.050086
    0.050480
    1,888,202
    8,668,372
    Nov 14, 2019
    0.051771
    0.052937
    0.049964
    0.050444
    1,744,774
    8,662,143
    Nov 13, 2019
    0.050053
    0.052519
    0.048734
    0.051748
    1,661,214
    8,886,086
    Nov 12, 2019
    0.048288
    0.051151
    0.046117
    0.050052
    1,771,055
    8,594,868
    Nov 11, 2019
    0.050014
    0.051728
    0.048199
    0.048273
    1,514,435
    8,289,425
    Nov 10, 2019
    0.051518
    0.056474
    0.049142
    0.050009
    2,396,339
    8,587,497

Acerca de UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Estadísticas de UGAS

UGAS Price
$0.019355 USD
UGAS ROI
-92.19%
Nivel de mercado
#509
Cap. de Mercado
$3,323,582 USD
Volumen de 24 horas
$823,449 USD
Acciones en circulación
171,719,420 UGAS
Acciones totales
1,000,000,000 UGAS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.13 USD
(Apr 30, 2019)
Mínimos en todos los tiempos
$0.018677 USD
(Dec 10, 2019)
Máximos/mínimos en 52 semanas
$2.13 USD /
$0.018677 USD
Máximos/mínimos en 90 días
$0.095900 USD /
$0.018677 USD
Máximos/mínimos en 30 días
$0.053572 USD /
$0.018677 USD
Máximos/mínimos en 7 días
$0.022306 USD /
$0.018677 USD
Máximos/mínimos en 24 horas
$0.021320 USD /
$0.018677 USD
Máximos/mínimos de ayer
$0.021702 USD /
$0.019354 USD
Apertura/cierre de ayer
$0.020610 USD /
$0.019512 USD
Cambio de ayer
$-0.001098 USD (-5.33%)
Volumen de ayer
$839,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.