Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
UGAS UGAS (UGAS)
0.193369 USD (0.72%)
0.00002067 BTC (-2.35%)
0.00070569 ETH (-0.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
33,012,088 USD
3,529 BTC
120,476 ETH
Volumen (24h)
251,026 USD
26.84 BTC
916.11 ETH
Acciones en circulación
170,720,374 UGAS
Acciones totales
1,000,000,000 UGAS

Datos antiguos por UGAS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.189974 0.197791 0.188522 0.189577 711,181 32,364,692
15-06-2019 0.184980 0.204143 0.177599 0.189974 1,054,980 32,432,509
14-06-2019 0.158730 0.200991 0.156828 0.185135 2,206,503 31,606,302
13-06-2019 0.160829 0.163776 0.157976 0.158709 779,724 27,094,944
12-06-2019 0.155932 0.161481 0.153459 0.160659 635,271 27,427,770
11-06-2019 0.159457 0.160702 0.152257 0.155700 695,191 26,581,149
10-06-2019 0.150882 0.160756 0.148505 0.158984 590,231 27,141,760
09-06-2019 0.169999 0.172940 0.146379 0.150946 619,876 25,769,502
08-06-2019 0.190669 0.192890 0.167955 0.169989 625,423 29,020,519
07-06-2019 0.186558 0.192526 0.183458 0.190283 881,000 32,485,218
06-06-2019 0.185106 0.191762 0.179754 0.186915 760,267 31,910,171
05-06-2019 0.181072 0.190515 0.175660 0.184178 515,634 31,442,866
04-06-2019 0.202370 0.202370 0.176347 0.180623 625,250 30,836,076
03-06-2019 0.207228 0.219732 0.197718 0.202691 1,212,708 34,603,514
02-06-2019 0.207431 0.210909 0.202825 0.207228 648,212 35,377,993
01-06-2019 0.199789 0.223252 0.186231 0.207431 1,239,507 35,412,659
31-05-2019 0.184235 0.206250 0.178494 0.199789 1,346,838 34,108,029
30-05-2019 0.174434 0.202350 0.170510 0.184235 1,476,792 31,452,665
29-05-2019 0.160992 0.179920 0.155062 0.174434 1,038,566 29,609,897
28-05-2019 0.146179 0.172584 0.142952 0.160992 1,313,096 27,247,572
27-05-2019 0.143661 0.153992 0.139768 0.146394 822,382 24,776,899
26-05-2019 0.161711 0.176946 0.141147 0.143661 2,145,787 24,314,466
25-05-2019 0.132491 0.159666 0.131474 0.159666 812,098 27,023,274
24-05-2019 0.127888 0.134049 0.124939 0.132491 790,845 22,423,830
23-05-2019 0.175736 0.175736 0.125399 0.127918 1,958,996 21,649,873
22-05-2019 0.205606 0.207749 0.172640 0.175736 532,841 29,056,997
21-05-2019 0.202940 0.210770 0.201118 0.205606 322,516 33,995,815
20-05-2019 0.212969 0.213453 0.197834 0.203016 361,194 33,567,576
19-05-2019 0.195111 0.215210 0.194903 0.212969 452,906 35,213,211
18-05-2019 0.201076 0.208493 0.195494 0.195939 445,867 32,397,478
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Estadísticas de UGAS
Precio de UGAS 0.193369 USD
ROI de UGAS -21.95%
Nivel de mercado #159
Cap. de Mercado 33,012,088 USD
Volumen de 24 horas 251,026 USD
Acciones en circulación 170,720,374 UGAS
Acciones totales 1,000,000,000 UGAS
Acciones máximas Sin datos
Máximos en todos los tiempos 2.13 USD
(30-04-2019)
Mínimos en todos los tiempos 0.124791 USD
(24-05-2019)
Máximos/mínimos en 52 semanas 2.13 USD /
0.124939 USD
Máximos/mínimos en 90 días 2.13 USD /
0.124939 USD
Máximos/mínimos en 30 días 0.223252 USD /
0.124939 USD
Máximos/mínimos en 7 días 0.204143 USD /
0.152257 USD
Máximos/mínimos en 24 horas 0.198190 USD /
0.188608 USD
Máximos/mínimos de ayer 0.197791 USD /
0.188522 USD
Apertura/cierre de ayer 0.189974 USD /
0.189577 USD
Cambio de ayer $-0.000397 USD (-0.21%)
Volumen de ayer $711,181 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)