×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,687,399,582Volumen de 24 horas:  $57,632,200,850Dominio BTC:  66.5%
Cap. de Mercado:  $192,687,399,582Volumen de 24 horas:  $57,632,200,850Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

UChain (UCN)

$0.000176 USD (28.19%)
0.00000002 BTC (31.73%)
0.00000125 ETH (31.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $53,821.09 USD
    7.60591314 BTC
    380.88360226 ETH
  • Volumen (24h)
    $15,239.98 USD
    2.15369044 BTC
    107.85100473 ETH
  • Acciones en circulación
    305,346,957 UCN
  • Acciones totales
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000139
    0.000139
    0.000131
    0.000131
    15,252.16
    40,049.60
    Dec 13, 2019
    0.000138
    0.000139
    0.000136
    0.000139
    15,008.99
    42,335.09
    Dec 12, 2019
    0.000136
    0.000140
    0.000132
    0.000138
    14,282.67
    42,080.96
    Dec 11, 2019
    0.000140
    0.000141
    0.000134
    0.000136
    14,191.21
    41,445.02
    Dec 10, 2019
    0.000144
    0.000144
    0.000137
    0.000139
    14,299.58
    42,316.27
    Dec 09, 2019
    0.000146
    0.000150
    0.000140
    0.000142
    14,724.51
    43,407.62
    Dec 08, 2019
    0.000150
    0.000152
    0.000138
    0.000146
    15,120.98
    44,428.72
    Dec 07, 2019
    0.000152
    0.000153
    0.000147
    0.000150
    15,409.85
    45,744.37
    Dec 06, 2019
    0.000145
    0.000153
    0.000137
    0.000153
    15,132.75
    46,706.99
    Dec 05, 2019
    0.000138
    0.000147
    0.000135
    0.000144
    14,384.12
    44,054.17
    Dec 04, 2019
    0.000139
    0.000150
    0.000134
    0.000144
    15,116.69
    43,995.23
    Dec 03, 2019
    0.000136
    0.000148
    0.000128
    0.000143
    14,775.33
    43,613.02
    Dec 02, 2019
    0.000120
    0.000141
    0.000100
    0.000136
    13,000.44
    41,419.52
    Dec 01, 2019
    0.000283
    0.000286
    0.000119
    0.000123
    25,938.16
    37,570.97
    Nov 30, 2019
    0.000293
    0.000300
    0.000277
    0.000285
    29,732.18
    86,935.59
    Nov 29, 2019
    0.000285
    0.000301
    0.000277
    0.000293
    30,957.28
    89,489.13
    Nov 28, 2019
    0.000281
    0.000294
    0.000276
    0.000283
    26,853.67
    86,397.47
    Nov 27, 2019
    0.000286
    0.000294
    0.000260
    0.000278
    21,872.44
    84,745.95
    Nov 26, 2019
    0.000302
    0.000311
    0.000286
    0.000286
    25,727.90
    87,369.04
    Nov 25, 2019
    0.000295
    0.000311
    0.000272
    0.000297
    31,049.01
    90,809.85
    Nov 24, 2019
    0.000368
    0.000373
    0.000289
    0.000295
    32,532.46
    90,134.30
    Nov 23, 2019
    0.000183
    0.000399
    0.000171
    0.000367
    31,921.41
    112,065
    Nov 22, 2019
    0.000330
    0.000346
    0.000164
    0.000175
    20,747.67
    53,506.62
    Nov 21, 2019
    0.000381
    0.000386
    0.000330
    0.000330
    5,914.80
    100,777
    Nov 20, 2019
    0.000391
    0.000399
    0.000377
    0.000381
    37,011.78
    116,196
    Nov 19, 2019
    0.000397
    0.000475
    0.000379
    0.000391
    38,793.24
    119,287
    Nov 18, 2019
    0.000358
    0.000433
    0.000347
    0.000396
    37,482.42
    121,019
    Nov 17, 2019
    0.000330
    0.000435
    0.000322
    0.000357
    31,583.08
    109,082
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734

Acerca de UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000176 USD and is up 28.19% over the last 24 hours. It is currently trading on 3 active market(s) with $15,239.98 traded over the last 24 hours. More information can be found at https://uchain.world/.

Estadísticas de UChain

UChain Price
$0.000176 USD
UChain ROI
-98.47%
Nivel de mercado
#1547
Cap. de Mercado
$53,821.09 USD
Volumen de 24 horas
$15,239.98 USD
Acciones en circulación
305,346,957 UCN
Acciones totales
823,600,647 UCN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.013752 USD
(Sep 29, 2018)
Mínimos en todos los tiempos
$0.000100 USD
(Dec 02, 2019)
Máximos/mínimos en 52 semanas
$0.003311 USD /
$0.000100 USD
Máximos/mínimos en 90 días
$0.000823 USD /
$0.000100 USD
Máximos/mínimos en 30 días
$0.000506 USD /
$0.000100 USD
Máximos/mínimos en 7 días
$0.000256 USD /
$0.000129 USD
Máximos/mínimos en 24 horas
$0.000322 USD /
$0.000129 USD
Máximos/mínimos de ayer
$0.000139 USD /
$0.000131 USD
Apertura/cierre de ayer
$0.000139 USD /
$0.000131 USD
Cambio de ayer
$-0.000008 USD (-5.42%)
Volumen de ayer
$15,252.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.