Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ubique Chain Of Things Ubique Chain Of Things (UCT)
0.011984 USD (-9.17%)
0.00000113 BTC (-15.92%)
0.00005356 ETH (-12.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
144,362 USD
13.64 BTC
645.13 ETH
Acciones en circulación
? UCT

Learn more about why circulating supply may be missing.

Acciones totales
1,050,000,000 UCT

Datos antiguos por Ubique Chain Of Things

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.012831 0.014216 0.008210 0.010934 130,744 -
17-07-2019 0.012146 0.013923 0.011774 0.012817 141,664 -
16-07-2019 0.013835 0.014601 0.011911 0.012165 128,185 -
15-07-2019 0.013970 0.014793 0.012695 0.013781 152,878 -
14-07-2019 0.016673 0.016799 0.013339 0.014075 304,289 -
13-07-2019 0.015803 0.018564 0.014746 0.016692 15,165 -
12-07-2019 0.015530 0.018724 0.014635 0.015797 181,150 -
11-07-2019 0.015090 0.015861 0.012969 0.014708 161,904 -
10-07-2019 0.016114 0.017131 0.013994 0.015122 166,049 -
09-07-2019 0.015722 0.017246 0.015185 0.016009 220,226 -
08-07-2019 0.015092 0.016222 0.013912 0.015773 184,584 -
07-07-2019 0.013975 0.015504 0.013859 0.015001 123,290 -
06-07-2019 0.014680 0.015342 0.013894 0.013974 147,334 -
05-07-2019 0.014561 0.016031 0.013922 0.014490 155,111 -
04-07-2019 0.015291 0.015775 0.014203 0.014634 161,365 -
03-07-2019 0.015883 0.016760 0.013912 0.015466 167,718 -
02-07-2019 0.015644 0.016065 0.014697 0.015795 233,103 -
01-07-2019 0.014801 0.016543 0.014691 0.015464 103,161 -
30-06-2019 0.016371 0.017456 0.014795 0.014801 307,467 -
29-06-2019 0.015225 0.017195 0.014906 0.016402 183,009 -
28-06-2019 0.015054 0.016301 0.014639 0.014911 14,399 -
27-06-2019 0.018235 0.018893 0.012846 0.015051 171,184 -
26-06-2019 0.017198 0.020132 0.013133 0.018235 207,301 -
25-06-2019 0.016122 0.019996 0.013119 0.017198 192,526 -
24-06-2019 0.016858 0.018499 0.013105 0.016124 181,259 -
23-06-2019 0.020608 0.022799 0.008703 0.016858 233,594 -
22-06-2019 0.017982 0.024686 0.015924 0.019650 229,880 -
21-06-2019 0.016860 0.018855 0.015751 0.017803 188,019 -
20-06-2019 0.016993 0.017336 0.015287 0.016767 170,178 -
19-06-2019 0.015327 0.017153 0.014933 0.017069 349,050 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 UCT with ? UCT in circulation. The last known price of Ubique Chain Of Things is 0.011984 USD and is down 9.17% over the last 24 hours. It is currently trading on 4 active market(s) with 144,362 USD traded over the last 24 hours. More information can be found at https://www.ucot.world/.
Estadísticas de Ubique Chain Of Things
Precio de Ubique Chain Of Things 0.011984 USD
ROI de Ubique Chain Of Things -67.75%
Nivel de mercado #1993
Cap. de Mercado Sin datos
Volumen de 24 horas 144,362 USD
Acciones en circulación Sin datos
Acciones totales 1,050,000,000 UCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.039069 USD
(09-08-2018)
Mínimos en todos los tiempos 0.003697 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.039069 USD /
0.003697 USD
Máximos/mínimos en 90 días 0.027642 USD /
0.006509 USD
Máximos/mínimos en 30 días 0.024686 USD /
0.008210 USD
Máximos/mínimos en 7 días 0.018724 USD /
0.008210 USD
Máximos/mínimos en 24 horas 0.014216 USD /
0.008210 USD
Máximos/mínimos de ayer 0.014216 USD /
0.008210 USD
Apertura/cierre de ayer 0.012831 USD /
0.010934 USD
Cambio de ayer $-0.001897 USD (-14.79%)
Volumen de ayer $130,744 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)