Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ubique Chain Of Things Ubique Chain Of Things (UCT)
0.021226 USD (13.51%)
0.00000268 BTC (4.91%)
0.00008363 ETH (5.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
229,726 USD
29.00 BTC
905.08 ETH
Acciones en circulación
? UCT

Learn more about why circulating supply may be missing.

Acciones totales
1,050,000,000 UCT

Datos antiguos por Ubique Chain Of Things

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.020844 0.021081 0.016729 0.017666 216,132 -
17-05-2019 0.024934 0.025386 0.019255 0.020844 388,400 -
16-05-2019 0.023657 0.026262 0.021959 0.024940 239,328 -
15-05-2019 0.021376 0.024652 0.018795 0.024652 249,782 -
14-05-2019 0.017257 0.021468 0.017112 0.021350 226,577 -
13-05-2019 0.017521 0.017713 0.014401 0.017248 150,772 -
12-05-2019 0.024449 0.024449 0.014226 0.017521 138,888 -
11-05-2019 0.011246 0.027642 0.010720 0.024449 49,197 -
10-05-2019 0.009710 0.011486 0.009546 0.011357 16,504 -
09-05-2019 0.009195 0.009829 0.009115 0.009724 117,241 -
08-05-2019 0.008942 0.009309 0.008748 0.009119 96,851 -
07-05-2019 0.009384 0.009933 0.008997 0.009013 95,808 -
06-05-2019 0.008874 0.009688 0.008215 0.009309 114,979 -
05-05-2019 0.008536 0.009170 0.007860 0.008835 93,296 -
04-05-2019 0.008983 0.009137 0.007471 0.008533 97,424 -
03-05-2019 0.008718 0.009137 0.008593 0.008983 102,562 -
02-05-2019 0.008408 0.008814 0.006509 0.008743 127,855 -
01-05-2019 0.009262 0.009412 0.007945 0.008410 11,682 -
30-04-2019 0.008956 0.009319 0.008034 0.009209 97,348 -
29-04-2019 0.009202 0.009314 0.008731 0.008877 94,237 -
28-04-2019 0.009353 0.009378 0.009132 0.009279 111,193 -
27-04-2019 0.009128 0.009464 0.009018 0.009304 107,595 -
26-04-2019 0.008996 0.009231 0.008848 0.009102 104,848 -
25-04-2019 0.009980 0.010062 0.008931 0.009019 92,924 -
24-04-2019 0.010236 0.010483 0.009710 0.009989 116,560 -
23-04-2019 0.009798 0.010594 0.009435 0.010244 108,801 -
22-04-2019 0.009845 0.010042 0.009472 0.009833 106,508 -
21-04-2019 0.010129 0.010190 0.009578 0.009808 109,403 -
20-04-2019 0.009783 0.010174 0.009783 0.010095 102,949 -
19-04-2019 0.010272 0.010303 0.009628 0.009788 103,823 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 UCT with ? UCT in circulation. The last known price of Ubique Chain Of Things is 0.021226 USD and is up 13.51% over the last 24 hours. It is currently trading on 4 active market(s) with 229,726 USD traded over the last 24 hours. More information can be found at https://www.ucot.world/.
Estadísticas de Ubique Chain Of Things
Precio de Ubique Chain Of Things 0.021226 USD
ROI de Ubique Chain Of Things -42.88%
Nivel de mercado #1916
Cap. de Mercado Sin datos
Volumen de 24 horas 229,726 USD
Acciones en circulación Sin datos
Acciones totales 1,050,000,000 UCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.039069 USD
(09-08-2018)
Mínimos en todos los tiempos 0.003697 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.039069 USD /
0.003697 USD
Máximos/mínimos en 90 días 0.027642 USD /
0.006509 USD
Máximos/mínimos en 30 días 0.027642 USD /
0.006509 USD
Máximos/mínimos en 7 días 0.026262 USD /
0.014226 USD
Máximos/mínimos en 24 horas 0.021480 USD /
0.017544 USD
Máximos/mínimos de ayer 0.021081 USD /
0.016729 USD
Apertura/cierre de ayer 0.020844 USD /
0.017666 USD
Cambio de ayer $-0.003178 USD (-15.25%)
Volumen de ayer $216,132 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)