Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ubiq Ubiq (UBQ)
0.276354 USD (-5.30%)
0.00003500 BTC (-4.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,775,208 USD
1,491 BTC
Volumen (24h)
32,532 USD
4.12 BTC
Acciones en circulación
42,609,099 UBQ

Datos antiguos por Ubiq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.292293 0.302535 0.277995 0.289494 9,064 12,335,083
20-05-2019 0.296841 0.322563 0.273249 0.292340 61,475 12,456,339
19-05-2019 0.242907 0.309032 0.242434 0.296834 13,678 12,647,827
18-05-2019 0.257383 0.267549 0.233557 0.242810 8,665 10,345,912
17-05-2019 0.240544 0.281635 0.216835 0.257383 40,517 10,966,857
16-05-2019 0.248994 0.267380 0.226840 0.240651 28,459 10,253,903
15-05-2019 0.231976 0.273541 0.227739 0.249350 40,443 10,624,592
14-05-2019 0.246548 0.269333 0.215285 0.232108 19,493 9,889,928
13-05-2019 0.222760 0.255543 0.216485 0.246423 6,964 10,499,860
12-05-2019 0.242931 0.260007 0.219637 0.222760 14,960 9,491,603
11-05-2019 0.197129 0.260537 0.193305 0.242931 10,081 10,351,087
10-05-2019 0.201129 0.213912 0.189626 0.197129 11,924 8,399,487
09-05-2019 0.187770 0.252127 0.182722 0.201211 32,821 8,573,424
08-05-2019 0.187426 0.192454 0.180622 0.187770 6,713 8,000,707
07-05-2019 0.200661 0.214725 0.186801 0.187675 17,652 7,996,684
06-05-2019 0.188445 0.212221 0.180797 0.200690 38,656 8,551,228
05-05-2019 0.204336 0.204369 0.188538 0.188538 18,364 8,033,440
04-05-2019 0.203905 0.259874 0.194843 0.204369 149,591 8,707,969
03-05-2019 0.200403 0.222832 0.196042 0.203905 14,165 8,688,228
02-05-2019 0.204594 0.208094 0.197774 0.200403 12,624 8,538,977
01-05-2019 0.210906 0.215123 0.181219 0.204522 35,050 8,714,488
30-04-2019 0.210079 0.211572 0.194941 0.210944 76,067 8,988,122
29-04-2019 0.211398 0.306756 0.209048 0.210056 292,849 8,950,313
28-04-2019 0.210699 0.217305 0.209752 0.211287 823 9,002,744
27-04-2019 0.220866 0.223279 0.210513 0.210660 5,076 8,976,020
26-04-2019 0.216974 0.227109 0.211361 0.220866 4,092 9,410,908
25-04-2019 0.228026 0.238608 0.209956 0.216124 12,140 9,208,867
24-04-2019 0.233323 0.236082 0.222331 0.228003 10,191 9,714,990
23-04-2019 0.231833 0.238131 0.222278 0.233386 8,388 9,944,360
22-04-2019 0.226660 0.237441 0.218901 0.231833 3,724 9,878,183
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.276354 USD and is down 5.30% over the last 24 hours. It is currently trading on 3 active market(s) with 32,532 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Estadísticas de Ubiq
Precio de Ubiq 0.276354 USD
ROI de Ubiq +851.79%
Nivel de mercado #304
Cap. de Mercado 11,775,208 USD
Volumen de 24 horas 32,532 USD
Acciones en circulación 42,609,099 UBQ
Acciones totales 42,609,099 UBQ
Acciones máximas Sin datos
Máximos en todos los tiempos 7.21 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000400 USD
(26-03-2017)
Máximos/mínimos en 52 semanas 1.78 USD /
0.144864 USD
Máximos/mínimos en 90 días 0.322563 USD /
0.144864 USD
Máximos/mínimos en 30 días 0.322563 USD /
0.180622 USD
Máximos/mínimos en 7 días 0.322563 USD /
0.216835 USD
Máximos/mínimos en 24 horas 0.295018 USD /
0.273670 USD
Máximos/mínimos de ayer 0.302535 USD /
0.277995 USD
Apertura/cierre de ayer 0.292293 USD /
0.289494 USD
Cambio de ayer $-0.002799 USD (-0.96%)
Volumen de ayer $9,064 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)