×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,809,109,634Volumen de 24 horas:  $57,931,970,470Dominio BTC:  66.5%
Cap. de Mercado:  $193,809,109,634Volumen de 24 horas:  $57,931,970,470Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Ubiq (UBQ)

$0.061412 USD (-1.53%)
0.00000863 BTC (0.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,616,724 USD
    367.70373762 BTC
  • Volumen (24h)
    $907.44 USD
    0.12751466 BTC
  • Acciones en circulación
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.063201
    0.063214
    0.058866
    0.062036
    874.85
    2,643,297
    Dec 13, 2019
    0.062793
    0.065929
    0.061235
    0.063200
    2,569.63
    2,692,875
    Dec 12, 2019
    0.063910
    0.064465
    0.058003
    0.062802
    1,524.91
    2,675,927
    Dec 11, 2019
    0.065227
    0.068411
    0.062710
    0.063910
    3,084.71
    2,723,134
    Dec 10, 2019
    0.064780
    0.069595
    0.064496
    0.065225
    2,418.55
    2,779,185
    Dec 09, 2019
    0.064506
    0.068673
    0.062288
    0.064795
    4,134.64
    2,760,876
    Dec 08, 2019
    0.066507
    0.066641
    0.064471
    0.064506
    531.60
    2,748,560
    Dec 07, 2019
    0.070131
    0.070275
    0.065509
    0.066507
    883.06
    2,833,796
    Dec 06, 2019
    0.068924
    0.070128
    0.064924
    0.070128
    660.34
    2,988,090
    Dec 05, 2019
    0.067016
    0.069227
    0.064424
    0.068927
    2,626.77
    2,936,923
    Dec 04, 2019
    0.069055
    0.071550
    0.066397
    0.067139
    788.36
    2,860,729
    Dec 03, 2019
    0.067318
    0.072258
    0.065143
    0.069075
    1,969.32
    2,943,215
    Dec 02, 2019
    0.067355
    0.068851
    0.061850
    0.067318
    3,207.06
    2,868,376
    Dec 01, 2019
    0.069868
    0.069927
    0.065761
    0.067360
    999.65
    2,870,159
    Nov 30, 2019
    0.077650
    0.078463
    0.068024
    0.069853
    4,326.13
    2,976,380
    Nov 29, 2019
    0.074163
    0.077704
    0.072246
    0.077652
    961.16
    3,308,676
    Nov 28, 2019
    0.079308
    0.080048
    0.071797
    0.074163
    3,240.48
    3,160,021
    Nov 27, 2019
    0.072427
    0.079717
    0.068602
    0.079293
    4,407.49
    3,378,605
    Nov 26, 2019
    0.070652
    0.074148
    0.066297
    0.073387
    4,696.52
    3,126,936
    Nov 25, 2019
    0.065144
    0.071268
    0.061599
    0.070652
    948.68
    3,010,404
    Nov 24, 2019
    0.068722
    0.071108
    0.065127
    0.065127
    883.70
    2,774,983
    Nov 23, 2019
    0.073242
    0.076442
    0.067159
    0.068722
    5,643.52
    2,928,162
    Nov 22, 2019
    0.073487
    0.084387
    0.068296
    0.073242
    6,261.25
    3,120,766
    Nov 21, 2019
    0.080346
    0.080479
    0.072947
    0.073487
    1,772.12
    3,131,199
    Nov 20, 2019
    0.077783
    0.084956
    0.073758
    0.080436
    4,245.25
    3,427,297
    Nov 19, 2019
    0.081375
    0.083742
    0.077692
    0.077784
    2,879.61
    3,314,314
    Nov 18, 2019
    0.085344
    0.086115
    0.079181
    0.081375
    1,026.68
    3,467,333
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197

Acerca de Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Estadísticas de Ubiq

Ubiq Price
$0.061412 USD
Ubiq ROI
111.51%
Nivel de mercado
#582
Cap. de Mercado
$2,616,724 USD
Volumen de 24 horas
$907.44 USD
Acciones en circulación
42,609,099 UBQ
Acciones totales
42,609,099 UBQ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.21 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.000400 USD
(Mar 26, 2017)
Máximos/mínimos en 52 semanas
$0.322563 USD /
$0.058003 USD
Máximos/mínimos en 90 días
$0.146010 USD /
$0.058003 USD
Máximos/mínimos en 30 días
$0.086488 USD /
$0.058003 USD
Máximos/mínimos en 7 días
$0.069595 USD /
$0.058003 USD
Máximos/mínimos en 24 horas
$0.063158 USD /
$0.058866 USD
Máximos/mínimos de ayer
$0.063214 USD /
$0.058866 USD
Apertura/cierre de ayer
$0.063201 USD /
$0.062036 USD
Cambio de ayer
$-0.001165 USD (-1.84%)
Volumen de ayer
$874.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.