Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ubiq Ubiq (UBQ)
0.152337 USD (0.25%)
0.00001406 BTC (-4.72%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,490,952 USD
599 BTC
Volumen (24h)
14,313 USD
1.32 BTC
Acciones en circulación
42,609,099 UBQ

Datos antiguos por Ubiq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.148484 0.164253 0.144551 0.160763 12,898 6,849,979
14-07-2019 0.154581 0.157480 0.147874 0.148389 8,555 6,322,702
13-07-2019 0.160699 0.166685 0.145338 0.154515 5,110 6,583,762
12-07-2019 0.152017 0.163781 0.145907 0.160637 7,602 6,844,607
11-07-2019 0.160617 0.167566 0.144814 0.151897 18,856 6,472,180
10-07-2019 0.183583 0.184282 0.142495 0.160617 16,291 6,843,739
09-07-2019 0.175276 0.194483 0.153133 0.183453 19,353 7,816,769
08-07-2019 0.192046 0.203491 0.170545 0.175210 35,911 7,465,552
07-07-2019 0.190406 0.203078 0.182439 0.192050 2,371 8,183,073
06-07-2019 0.180203 0.199452 0.180191 0.190406 4,509 8,113,030
05-07-2019 0.202252 0.203007 0.177564 0.180238 5,431 7,679,770
04-07-2019 0.219591 0.222811 0.179863 0.202308 9,262 8,620,151
03-07-2019 0.216271 0.229972 0.216271 0.219607 13,663 9,357,240
02-07-2019 0.195688 0.220298 0.182377 0.216273 17,171 9,215,200
01-07-2019 0.197257 0.219680 0.175919 0.195644 11,187 8,336,230
30-06-2019 0.216135 0.225332 0.187527 0.197058 10,722 8,396,464
29-06-2019 0.241413 0.241651 0.203595 0.216135 12,249 9,209,334
28-06-2019 0.193040 0.259698 0.187672 0.241416 84,127 10,286,526
27-06-2019 0.220895 0.240715 0.174573 0.193040 27,205 8,225,270
26-06-2019 0.190443 0.258372 0.188313 0.220799 58,250 9,408,053
25-06-2019 0.178126 0.205729 0.176366 0.190443 36,430 8,114,621
24-06-2019 0.185673 0.193495 0.173815 0.178073 24,211 7,587,548
23-06-2019 0.179763 0.189558 0.174350 0.185673 12,536 7,911,370
22-06-2019 0.183377 0.194947 0.161817 0.179733 36,561 7,658,278
21-06-2019 0.182859 0.188280 0.173510 0.183377 21,201 7,813,525
20-06-2019 0.204674 0.206215 0.175124 0.182728 33,666 7,785,865
19-06-2019 0.196693 0.217641 0.190224 0.204713 19,028 8,722,651
18-06-2019 0.210706 0.217824 0.186823 0.196560 36,956 8,375,257
17-06-2019 0.213211 0.223034 0.199834 0.210797 12,467 8,981,884
16-06-2019 0.222282 0.235488 0.204481 0.213028 34,620 9,076,920
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Estadísticas de Ubiq
Precio de Ubiq 0.152337 USD
ROI de Ubiq +424.67%
Nivel de mercado #403
Cap. de Mercado 6,490,952 USD
Volumen de 24 horas 14,313 USD
Acciones en circulación 42,609,099 UBQ
Acciones totales 42,609,099 UBQ
Acciones máximas Sin datos
Máximos en todos los tiempos 7.21 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000400 USD
(26-03-2017)
Máximos/mínimos en 52 semanas 1.32 USD /
0.142495 USD
Máximos/mínimos en 90 días 0.322563 USD /
0.142495 USD
Máximos/mínimos en 30 días 0.259698 USD /
0.142495 USD
Máximos/mínimos en 7 días 0.194483 USD /
0.142495 USD
Máximos/mínimos en 24 horas 0.164253 USD /
0.147179 USD
Máximos/mínimos de ayer 0.164253 USD /
0.144551 USD
Apertura/cierre de ayer 0.148484 USD /
0.160763 USD
Cambio de ayer $0.012279 USD (+8.27%)
Volumen de ayer $12,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)