×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,795,285,266Volumen de 24 horas:  $69,327,882,978Dominio BTC:  66.1%
Cap. de Mercado:  $240,795,285,266Volumen de 24 horas:  $69,327,882,978Dominio BTC:  66.1%Criptomonedas:  4,798Mercados:  20,888

Ubcoin Market (UBC)

$0.001494 USD (14.37%)
0.00000017 BTC (13.66%)
0.00000800 ETH (13.77%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $511,209 USD
    57.98759699 BTC
    2,737 ETH
  • Volumen (24h)
    $1,147.34 USD
    0.13014562 BTC
    6.14201548 ETH
  • Acciones en circulación
    342,272,358 UBC
  • Acciones totales
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001370
    0.001649
    0.001003
    0.001494
    1,209.27
    511,449
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592

Acerca de Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001494 USD and is up 14.37% over the last 24 hours. It is currently trading on 2 active market(s) with $1,147.34 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Estadísticas de Ubcoin Market

Ubcoin Market Price
$0.001494 USD
Ubcoin Market ROI
-88.12%
Nivel de mercado
#1083
Cap. de Mercado
$511,209 USD
Volumen de 24 horas
$1,147.34 USD
Acciones en circulación
342,272,358 UBC
Acciones totales
633,837,701 UBC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.014424 USD
(Sep 05, 2018)
Mínimos en todos los tiempos
$0.000103 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.005223 USD /
$0.000103 USD
Máximos/mínimos en 90 días
$0.002119 USD /
$0.000444 USD
Máximos/mínimos en 30 días
$0.002119 USD /
$0.000827 USD
Máximos/mínimos en 7 días
$0.002060 USD /
$0.001003 USD
Máximos/mínimos en 24 horas
$0.001649 USD /
$0.001003 USD
Máximos/mínimos de ayer
$0.001649 USD /
$0.001003 USD
Apertura/cierre de ayer
$0.001370 USD /
$0.001494 USD
Cambio de ayer
$0.000124 USD (9.08%)
Volumen de ayer
$1,209.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.