Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
U Network U Network (UUU)
0.008209 USD (1.07%)
0.00000077 BTC (0.46%)
0.00003623 ETH (1.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
57,464,566 USD
5,393 BTC
253,603 ETH
Volumen (24h)
2,841,507 USD
266.66 BTC
12,540 ETH
Acciones en circulación
7,000,000,000 UUU
Acciones totales
10,000,000,000 UUU

Datos antiguos por U Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.007362 0.008666 0.007255 0.008437 3,692,412 59,060,941
19-07-2019 0.007181 0.008023 0.007017 0.007359 3,076,979 51,514,709
18-07-2019 0.008222 0.008283 0.007145 0.007181 3,613,555 50,268,824
17-07-2019 0.007599 0.008581 0.007232 0.008220 7,833,755 57,541,484
16-07-2019 0.009405 0.009459 0.007309 0.007607 6,277,863 53,251,829
15-07-2019 0.007028 0.009515 0.006467 0.009446 8,484,458 66,123,040
14-07-2019 0.006137 0.007470 0.006096 0.007064 5,872,973 49,446,384
13-07-2019 0.005833 0.006262 0.005734 0.006136 1,083,423 42,950,850
12-07-2019 0.005409 0.006030 0.005164 0.005823 1,067,723 40,763,367
11-07-2019 0.005769 0.006100 0.005360 0.005402 1,036,303 37,813,650
10-07-2019 0.006130 0.006307 0.005452 0.005769 1,524,709 40,381,240
09-07-2019 0.006283 0.006904 0.006075 0.006128 2,066,822 42,899,361
08-07-2019 0.005140 0.006767 0.004930 0.006250 4,595,127 43,746,899
07-07-2019 0.004830 0.005285 0.004735 0.005140 669,291 35,977,838
06-07-2019 0.005009 0.005348 0.004746 0.004830 1,029,920 32,709,556
05-07-2019 0.005597 0.005614 0.004887 0.004979 1,748,512 33,716,518
04-07-2019 0.005615 0.006094 0.005411 0.005591 1,435,845 37,860,005
03-07-2019 0.005691 0.006119 0.005290 0.005615 1,733,309 38,024,966
02-07-2019 0.005595 0.006200 0.004800 0.005692 2,553,993 38,543,793
01-07-2019 0.006563 0.006924 0.005250 0.005595 5,912,637 37,887,862
30-06-2019 0.008103 0.008143 0.006417 0.006563 4,407,994 44,442,378
29-06-2019 0.005958 0.008383 0.005895 0.008124 5,301,117 55,015,649
28-06-2019 0.004979 0.006386 0.004911 0.005947 3,419,768 40,272,299
27-06-2019 0.005228 0.005740 0.004386 0.004974 3,282,118 33,687,054
26-06-2019 0.005949 0.006021 0.004821 0.005228 6,779,107 35,404,986
25-06-2019 0.004278 0.005989 0.004219 0.005949 7,268,541 40,285,709
24-06-2019 0.003322 0.004390 0.003154 0.004265 2,421,447 28,884,951
23-06-2019 0.003081 0.003629 0.003077 0.003322 2,464,551 22,494,978
22-06-2019 0.002298 0.003072 0.002242 0.003061 2,206,987 20,732,431
21-06-2019 0.002405 0.002600 0.002254 0.002299 586,776 15,568,506
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Estadísticas de U Network
Precio de U Network 0.008209 USD
ROI de U Network +386.76%
Nivel de mercado #100
Cap. de Mercado 57,464,566 USD
Volumen de 24 horas 2,841,507 USD
Acciones en circulación 7,000,000,000 UUU
Acciones totales 10,000,000,000 UUU
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009515 USD
(15-07-2019)
Mínimos en todos los tiempos 0.000242 USD
(26-02-2019)
Máximos/mínimos en 52 semanas 0.009515 USD /
0.000242 USD
Máximos/mínimos en 90 días 0.009515 USD /
0.000446 USD
Máximos/mínimos en 30 días 0.009515 USD /
0.002242 USD
Máximos/mínimos en 7 días 0.009515 USD /
0.006100 USD
Máximos/mínimos en 24 horas 0.008666 USD /
0.007941 USD
Máximos/mínimos de ayer 0.008666 USD /
0.007255 USD
Apertura/cierre de ayer 0.007362 USD /
0.008437 USD
Cambio de ayer $0.001075 USD (+14.60%)
Volumen de ayer $3,692,412 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)