×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,278,684,520Volumen de 24 horas:  $69,510,250,073Dominio BTC:  66.1%
Cap. de Mercado:  $240,278,684,520Volumen de 24 horas:  $69,510,250,073Dominio BTC:  66.1%Criptomonedas:  4,798Mercados:  20,888

U Network (UUU)

$0.000793 USD (-1.59%)
0.00000009 BTC (-1.91%)
0.00000426 ETH (-1.68%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,548,502 USD
    630.42120869 BTC
    29,765 ETH
  • Volumen (24h)
    $241,639 USD
    27.45504199 BTC
    1,296 ETH
  • Acciones en circulación
    6,994,600,000 UUU
  • Acciones totales
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.000798
    0.000847
    0.000786
    0.000794
    234,750
    5,552,038
    Nov 11, 2019
    0.000832
    0.000833
    0.000769
    0.000799
    248,171
    5,585,914
    Nov 10, 2019
    0.000764
    0.000835
    0.000754
    0.000832
    381,732
    5,820,852
    Nov 09, 2019
    0.000732
    0.000793
    0.000724
    0.000762
    267,217
    5,332,627
    Nov 08, 2019
    0.000796
    0.000805
    0.000700
    0.000732
    371,074
    5,119,344
    Nov 07, 2019
    0.000813
    0.000831
    0.000738
    0.000790
    355,895
    5,528,886
    Nov 06, 2019
    0.000771
    0.000855
    0.000769
    0.000813
    273,620
    5,684,825
    Nov 05, 2019
    0.000833
    0.000837
    0.000764
    0.000769
    367,966
    5,379,648
    Nov 04, 2019
    0.000911
    0.000942
    0.000832
    0.000833
    494,052
    5,825,139
    Nov 03, 2019
    0.000862
    0.000985
    0.000856
    0.000914
    563,416
    6,393,114
    Nov 02, 2019
    0.000959
    0.001035
    0.000862
    0.000862
    1,437,986
    6,026,945
    Nov 01, 2019
    0.000756
    0.000975
    0.000756
    0.000959
    1,176,018
    6,707,526
    Oct 31, 2019
    0.000743
    0.000805
    0.000714
    0.000756
    346,838
    5,289,801
    Oct 30, 2019
    0.000775
    0.000858
    0.000708
    0.000739
    1,066,862
    5,168,064
    Oct 29, 2019
    0.000666
    0.000869
    0.000662
    0.000777
    1,283,726
    5,432,822
    Oct 28, 2019
    0.000651
    0.000693
    0.000650
    0.000667
    279,585
    4,662,511
    Oct 27, 2019
    0.000648
    0.000691
    0.000621
    0.000650
    329,247
    4,549,623
    Oct 26, 2019
    0.000634
    0.000665
    0.000620
    0.000648
    247,181
    4,533,322
    Oct 25, 2019
    0.000622
    0.000670
    0.000610
    0.000634
    313,865
    4,433,857
    Oct 24, 2019
    0.000656
    0.000657
    0.000610
    0.000622
    131,109
    4,353,102
    Oct 23, 2019
    0.000691
    0.000725
    0.000580
    0.000655
    427,757
    4,584,926
    Oct 22, 2019
    0.000684
    0.000753
    0.000643
    0.000692
    475,838
    4,837,439
    Oct 21, 2019
    0.000786
    0.000815
    0.000672
    0.000684
    724,638
    4,785,167
    Oct 20, 2019
    0.000625
    0.000833
    0.000603
    0.000786
    1,059,331
    5,496,433
    Oct 19, 2019
    0.000560
    0.000651
    0.000543
    0.000627
    389,131
    4,384,703
    Oct 18, 2019
    0.000534
    0.000589
    0.000524
    0.000558
    197,981
    3,904,336
    Oct 17, 2019
    0.000541
    0.000554
    0.000524
    0.000534
    142,178
    3,733,225
    Oct 16, 2019
    0.000550
    0.000560
    0.000517
    0.000541
    103,282
    3,781,145
    Oct 15, 2019
    0.000566
    0.000569
    0.000542
    0.000550
    368,683
    3,847,803
    Oct 14, 2019
    0.000567
    0.000574
    0.000555
    0.000566
    105,001
    3,959,931
    Oct 13, 2019
    0.000577
    0.000597
    0.000560
    0.000567
    120,349
    3,967,543

Acerca de U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Estadísticas de U Network

U Network Price
$0.000793 USD
U Network ROI
-52.96%
Nivel de mercado
#429
Cap. de Mercado
$5,548,502 USD
Volumen de 24 horas
$241,639 USD
Acciones en circulación
6,994,600,000 UUU
Acciones totales
10,000,000,000 UUU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.010536 USD
(Jul 25, 2019)
Mínimos en todos los tiempos
$0.000242 USD
(Feb 26, 2019)
Máximos/mínimos en 52 semanas
$0.010536 USD /
$0.000242 USD
Máximos/mínimos en 90 días
$0.002139 USD /
$0.000517 USD
Máximos/mínimos en 30 días
$0.001035 USD /
$0.000517 USD
Máximos/mínimos en 7 días
$0.000855 USD /
$0.000700 USD
Máximos/mínimos en 24 horas
$0.000847 USD /
$0.000786 USD
Máximos/mínimos de ayer
$0.000847 USD /
$0.000786 USD
Apertura/cierre de ayer
$0.000798 USD /
$0.000794 USD
Cambio de ayer
$-0.000004 USD (-0.56%)
Volumen de ayer
$234,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.