Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
U Network U Network (UUU)
0.000472 USD (-8.47%)
0.00000009 BTC (-5.26%)
0.00000304 ETH (-3.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,960,609 USD
561 BTC
19,040 ETH
Volumen (24h)
97,810 USD
18.54 BTC
629.02 ETH
Acciones en circulación
6,272,098,566 UUU
Acciones totales
10,000,000,000 UUU

Datos antiguos por U Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.000494 0.000530 0.000456 0.000456 113,779 2,863,182
24-04-2019 0.000546 0.000556 0.000467 0.000494 167,573 3,101,496
23-04-2019 0.000596 0.000598 0.000521 0.000546 174,668 3,421,995
22-04-2019 0.000515 0.000604 0.000507 0.000596 404,836 3,739,854
21-04-2019 0.000537 0.000550 0.000488 0.000516 125,220 3,233,944
20-04-2019 0.000564 0.000568 0.000530 0.000538 101,245 3,373,069
19-04-2019 0.000539 0.000581 0.000525 0.000564 157,542 3,539,712
18-04-2019 0.000547 0.000575 0.000532 0.000539 146,689 3,383,053
17-04-2019 0.000529 0.000560 0.000519 0.000547 108,559 3,432,601
16-04-2019 0.000509 0.000542 0.000494 0.000528 145,711 3,309,072
15-04-2019 0.000578 0.000602 0.000507 0.000509 143,437 3,191,887
14-04-2019 0.000556 0.000592 0.000542 0.000578 246,085 3,622,251
13-04-2019 0.000597 0.000626 0.000553 0.000556 107,487 3,484,223
12-04-2019 0.000554 0.000630 0.000529 0.000597 498,892 3,744,694
11-04-2019 0.000630 0.000635 0.000529 0.000554 188,619 3,477,369
10-04-2019 0.000691 0.000767 0.000610 0.000628 292,669 3,941,657
09-04-2019 0.000774 0.000796 0.000649 0.000689 197,749 4,324,221
08-04-2019 0.000847 0.000877 0.000626 0.000774 242,652 4,849,705
07-04-2019 0.000655 0.000973 0.000632 0.000842 851,238 5,280,177
06-04-2019 0.000572 0.000656 0.000554 0.000653 229,624 4,091,244
05-04-2019 0.000501 0.000581 0.000501 0.000574 137,776 3,600,526
04-04-2019 0.000507 0.000515 0.000488 0.000501 133,508 3,142,058
03-04-2019 0.000512 0.000531 0.000481 0.000507 209,949 3,176,928
02-04-2019 0.000435 0.000526 0.000428 0.000512 238,459 3,213,051
01-04-2019 0.000400 0.000443 0.000389 0.000434 177,844 2,720,984
31-03-2019 0.000407 0.000409 0.000388 0.000400 119,719 2,509,407
30-03-2019 0.000395 0.000415 0.000387 0.000407 145,458 2,552,844
29-03-2019 0.000395 0.000421 0.000386 0.000395 135,335 2,475,327
28-03-2019 0.000384 0.000436 0.000378 0.000395 223,007 2,476,932
27-03-2019 0.000368 0.000392 0.000358 0.000384 130,721 2,409,749
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About U Network

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU with 6,272,098,566 UUU in circulation. The last known price of U Network is 0.000472 USD and is down 8.47% over the last 24 hours. It is currently trading on 8 active market(s) with 97,810 USD traded over the last 24 hours. More information can be found at https://u.network/.
U Network Statistics
U Network Price 0.000472 USD
U Network ROI -72.01%
Market Rank #570
Cap. de Mercado 2,960,609 USD
24 Hour Volume 97,810 USD
Acciones en circulación 6,272,098,566 UUU
Acciones totales 10,000,000,000 UUU
Acciones máximas Sin datos
All Time High 0.008622 USD
(14-05-2018)
All Time Low 0.000242 USD
(26-02-2019)
52 Week High / Low 0.008622 USD /
0.000242 USD
90 Day High / Low 0.000973 USD /
0.000242 USD
30 Day High / Low 0.000973 USD /
0.000378 USD
7 Day High / Low 0.000604 USD /
0.000446 USD
24 Hour High / Low 0.000530 USD /
0.000446 USD
Yesterday's High / Low 0.000530 USD /
0.000456 USD
Yesterday's Open / Close 0.000494 USD /
0.000456 USD
Yesterday's Change $-0.000038 USD (-7.68%)
Yesterday's Volume $113,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)