Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TV-TWO TV-TWO (TTV)
0.004516 USD (0.07%)
0.00000085 BTC (-0.99%)
0.00002626 ETH (-1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,891,581 USD
356 BTC
11,000 ETH
Volumen (24h)
88 USD
0.02 BTC
0.51 ETH
Acciones en circulación
418,834,309 TTV
Acciones totales
611,666,475 TTV

Datos antiguos por TV-TWO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.004645 0.004662 0.003320 0.004466 87 1,870,621
20-04-2019 0.004664 0.004745 0.003419 0.004644 182 1,945,433
19-04-2019 0.003910 0.004671 0.003294 0.004666 275 1,954,346
18-04-2019 0.004454 0.004454 0.003334 0.003910 306 1,637,742
17-04-2019 0.004502 0.004539 0.004453 0.004454 - 1,865,577
16-04-2019 0.003763 0.004506 0.002933 0.004502 833 1,886,037
15-04-2019 0.004421 0.004421 0.003051 0.003763 468 1,550,946
14-04-2019 0.004421 0.004421 0.004421 0.004421 - 1,821,903
13-04-2019 0.004421 0.004421 0.004421 0.004421 - 1,821,903
12-04-2019 0.004433 0.004455 0.004318 0.004421 - 1,821,903
11-04-2019 0.005066 0.005071 0.003183 0.004438 1,016 1,828,958
10-04-2019 0.004329 0.005225 0.004320 0.005062 30 2,086,822
09-04-2019 0.004932 0.005596 0.002003 0.004329 1,694 1,784,815
08-04-2019 0.004932 0.004932 0.004932 0.004932 - 2,034,361
07-04-2019 0.004876 0.004973 0.004847 0.004932 - 2,034,361
06-04-2019 0.004272 0.005433 0.003325 0.004876 800 2,011,256
05-04-2019 0.005523 0.005788 0.004223 0.004272 873 1,762,262
04-04-2019 0.005923 0.005923 0.005425 0.005522 579 2,278,023
03-04-2019 0.005750 0.006124 0.005746 0.005923 - 2,443,174
02-04-2019 0.004036 0.005795 0.004030 0.005750 663 2,371,747
01-04-2019 0.005656 0.005656 0.004020 0.004036 8 1,664,773
31-03-2019 0.005697 0.005700 0.005641 0.005656 - 2,333,137
30-03-2019 0.004565 0.005702 0.004164 0.005697 99 2,349,935
29-03-2019 0.005306 0.005306 0.004501 0.004563 23 1,882,404
28-03-2019 0.005361 0.005363 0.005297 0.005306 - 2,188,837
27-03-2019 0.005677 0.005677 0.003632 0.005363 736 2,212,376
26-03-2019 0.005681 0.005681 0.005677 0.005677 - 2,341,744
25-03-2019 0.005844 0.005844 0.005600 0.005672 201 2,339,815
24-03-2019 0.005912 0.005914 0.005844 0.005844 - 2,410,451
23-03-2019 0.005867 0.005944 0.004320 0.005905 381 2,435,783
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TV-TWO

TV-TWO (TTV) is a cryptocurrency token and operates on the Ethereum platform. TV-TWO has a current supply of 611,666,475 TTV with 418,834,309 TTV in circulation. The last known price of TV-TWO is 0.004516 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://tv-two.com/.
TV-TWO Statistics
TV-TWO Price 0.004516 USD
TV-TWO ROI -51.54%
Market Rank #1238
Cap. de Mercado 1,891,581 USD
24 Hour Volume 88 USD
Acciones en circulación 418,834,309 TTV
Acciones totales 611,666,475 TTV
Acciones máximas Sin datos
All Time High 0.029993 USD
(19-11-2018)
All Time Low 0.002003 USD
(09-04-2019)
52 Week High / Low 0.029993 USD /
0.002003 USD
90 Day High / Low 0.007442 USD /
0.002003 USD
30 Day High / Low 0.006124 USD /
0.002003 USD
7 Day High / Low 0.004745 USD /
0.002933 USD
24 Hour High / Low 0.004521 USD /
0.003320 USD
Yesterday's High / Low 0.004662 USD /
0.003320 USD
Yesterday's Open / Close 0.004645 USD /
0.004466 USD
Yesterday's Change $-0.000179 USD (-3.84%)
Yesterday's Volume $87 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)