Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TV-TWO TV-TWO (TTV)
0.016562 USD (349.69%)
0.00000178 BTC (341.24%)
0.00006063 ETH (348.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,947,306 USD
747 BTC
25,430 ETH
Volumen (24h)
481 USD
0.05 BTC
1.76 ETH
Acciones en circulación
419,461,649 TTV
Acciones totales
611,666,475 TTV

Datos antiguos por TV-TWO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.003636 0.003762 0.003617 0.003683 - 1,544,898
15-06-2019 0.008938 0.009116 0.003624 0.003636 43 1,525,333
14-06-2019 0.007896 0.008970 0.007842 0.008935 1,956 3,747,682
13-06-2019 0.008048 0.008093 0.007617 0.007891 2,053 3,309,959
12-06-2019 0.007994 0.008146 0.007909 0.008043 1,846 3,373,569
11-06-2019 0.004720 0.008041 0.004579 0.007977 2,154 3,346,195
10-06-2019 0.003155 0.004721 0.003104 0.004715 2,384 1,977,768
09-06-2019 0.002525 0.003238 0.001780 0.003155 449 1,323,374
08-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,059,338
07-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,059,338
06-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,059,338
05-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
04-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
03-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
02-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
01-06-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
31-05-2019 0.002525 0.002525 0.002525 0.002525 - 1,058,112
30-05-2019 0.002413 0.002563 0.002404 0.002525 - 1,058,112
29-05-2019 0.002110 0.002452 0.002042 0.002413 60 1,010,950
28-05-2019 0.003766 0.003783 0.002102 0.002110 927 884,080
27-05-2019 0.003781 0.003941 0.003757 0.003766 - 1,578,002
26-05-2019 0.003928 0.003928 0.003536 0.003783 561 1,584,885
25-05-2019 0.003928 0.003928 0.003928 0.003928 - 1,645,544
24-05-2019 0.003806 0.003933 0.003766 0.003928 - 1,645,544
23-05-2019 0.004163 0.004163 0.003147 0.003809 218 1,595,674
22-05-2019 0.004196 0.004254 0.004130 0.004163 - 1,744,205
21-05-2019 0.005199 0.005261 0.003250 0.004196 99 1,757,894
20-05-2019 0.004010 0.005269 0.004010 0.005198 130 2,177,895
19-05-2019 0.004010 0.004010 0.004010 0.004010 - 1,680,015
18-05-2019 0.004010 0.004010 0.004010 0.004010 - 1,680,015
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TV-TWO

TV-TWO (TTV) is a cryptocurrency token and operates on the Ethereum platform. TV-TWO has a current supply of 611,666,475 TTV with 419,461,649 TTV in circulation. The last known price of TV-TWO is 0.016562 USD and is up 349.69% over the last 24 hours. It is currently trading on 2 active market(s) with 481 USD traded over the last 24 hours. More information can be found at https://tv-two.com/.
Estadísticas de TV-TWO
Precio de TV-TWO 0.016562 USD
ROI de TV-TWO +77.71%
Nivel de mercado #1259
Cap. de Mercado 6,947,306 USD
Volumen de 24 horas 481 USD
Acciones en circulación 419,461,649 TTV
Acciones totales 611,666,475 TTV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029993 USD
(19-11-2018)
Mínimos en todos los tiempos 0.001780 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.029993 USD /
0.001780 USD
Máximos/mínimos en 90 días 0.016670 USD /
0.001780 USD
Máximos/mínimos en 30 días 0.016670 USD /
0.001780 USD
Máximos/mínimos en 7 días 0.016670 USD /
0.003617 USD
Máximos/mínimos en 24 horas 0.016670 USD /
0.003683 USD
Máximos/mínimos de ayer 0.003762 USD /
0.003617 USD
Apertura/cierre de ayer 0.003636 USD /
0.003683 USD
Cambio de ayer $0.000047 USD (+1.28%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)