×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,482,353,846Volumen de 24 horas:  $59,195,449,636Dominio BTC:  66.9%
Cap. de Mercado:  $200,482,353,846Volumen de 24 horas:  $59,195,449,636Dominio BTC:  66.9%Criptomonedas:  4,914Mercados:  20,665

TurtleCoin (TRTL)

$0.000026 USD (-0.86%)
3.476e-9 BTC (0.67%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,555,754 USD
    209.88314703 BTC
  • Volumen (24h)
    $739,237 USD
    99.72869195 BTC
  • Acciones en circulación
    60,386,975,527 TRTL
  • Acciones máximas
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.000026
    0.000027
    0.000025
    0.000025
    755,347
    1,516,393
    Dec 08, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    703,819
    1,595,426
    Dec 07, 2019
    0.000033
    0.000034
    0.000027
    0.000027
    833,500
    1,655,779
    Dec 06, 2019
    0.000026
    0.000034
    0.000026
    0.000029
    776,030
    1,720,452
    Dec 05, 2019
    0.000025
    0.000027
    0.000024
    0.000026
    701,734
    1,588,427
    Dec 04, 2019
    0.000026
    0.000026
    0.000024
    0.000025
    848,893
    1,526,879
    Dec 03, 2019
    0.000026
    0.000027
    0.000024
    0.000026
    757,070
    1,577,753
    Dec 02, 2019
    0.000027
    0.000029
    0.000025
    0.000026
    772,387
    1,537,381
    Dec 01, 2019
    0.000025
    0.000029
    0.000023
    0.000027
    985,415
    1,627,158
    Nov 30, 2019
    0.000024
    0.000027
    0.000024
    0.000025
    949,297
    1,518,577
    Nov 29, 2019
    0.000022
    0.000026
    0.000022
    0.000024
    697,622
    1,410,261
    Nov 28, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    659,435
    1,318,909
    Nov 27, 2019
    0.000023
    0.000023
    0.000021
    0.000022
    655,588
    1,323,788
    Nov 26, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    900,719
    1,353,754
    Nov 25, 2019
    0.000022
    0.000024
    0.000021
    0.000023
    887,864
    1,349,229
    Nov 24, 2019
    0.000023
    0.000025
    0.000022
    0.000022
    787,013
    1,275,191
    Nov 23, 2019
    0.000021
    0.000023
    0.000021
    0.000023
    930,746
    1,343,419
    Nov 22, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    873,481
    1,252,170
    Nov 21, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    881,028
    1,344,948
    Nov 20, 2019
    0.000024
    0.000025
    0.000022
    0.000023
    872,501
    1,363,121
    Nov 19, 2019
    0.000024
    0.000026
    0.000022
    0.000024
    795,840
    1,435,288
    Nov 18, 2019
    0.000027
    0.000027
    0.000024
    0.000024
    753,517
    1,408,102
    Nov 17, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    850,406
    1,569,440
    Nov 16, 2019
    0.000028
    0.000028
    0.000026
    0.000027
    427,965
    1,585,544
    Nov 15, 2019
    0.000028
    0.000029
    0.000026
    0.000028
    704,860
    1,628,470
    Nov 14, 2019
    0.000029
    0.000030
    0.000026
    0.000028
    954,875
    1,611,669
    Nov 13, 2019
    0.000031
    0.000032
    0.000029
    0.000029
    888,897
    1,716,038
    Nov 12, 2019
    0.000032
    0.000034
    0.000030
    0.000031
    1,054,839
    1,777,919
    Nov 11, 2019
    0.000033
    0.000037
    0.000031
    0.000032
    1,181,293
    1,859,420
    Nov 10, 2019
    0.000033
    0.000037
    0.000033
    0.000033
    966,760
    1,943,913

Acerca de TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 60,386,975,526.9. The last known price of TurtleCoin is $0.000026 USD and is down -0.86% over the last 24 hours. It is currently trading on 18 active market(s) with $739,236.741 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

Estadísticas de TurtleCoin

TurtleCoin Price
$0.000026 USD
TurtleCoin ROI
-24.20%
Nivel de mercado
#739
Cap. de Mercado
$1,555,754 USD
Volumen de 24 horas
$739,237 USD
Acciones en circulación
60,386,975,527 TRTL
Acciones totales
60,386,975,527 TRTL
Acciones máximas
1,000,000,000,000 TRTL
Máximos en todos los tiempos
$0.000789 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.000019 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.000789 USD /
$0.000019 USD
Máximos/mínimos en 90 días
$0.000057 USD /
$0.000019 USD
Máximos/mínimos en 30 días
$0.000037 USD /
$0.000021 USD
Máximos/mínimos en 7 días
$0.000034 USD /
$0.000024 USD
Máximos/mínimos en 24 horas
$0.000027 USD /
$0.000025 USD
Máximos/mínimos de ayer
$0.000027 USD /
$0.000025 USD
Apertura/cierre de ayer
$0.000026 USD /
$0.000025 USD
Cambio de ayer
$-0.000001 USD (-5.08%)
Volumen de ayer
$755,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.