×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $202,203,218,905Volumen de 24 horas:  $56,931,186,732Dominio BTC:  66.9%
Cap. de Mercado:  $202,203,218,905Volumen de 24 horas:  $56,931,186,732Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

TTC (TTC)

$0.027443 USD (-0.49%)
0.00000366 BTC (-1.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,299,600 USD
    1,375 BTC
  • Volumen (24h)
    $138,964 USD
    18.55196652 BTC
  • Acciones en circulación
    375,307,148 TTC
  • Acciones totales
    832,332,304 TTC
  • Acciones máximas
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178
    Nov 12, 2019
    0.036215
    0.036744
    0.035043
    0.036097
    335,692
    13,263,617
    Nov 11, 2019
    0.037815
    0.038061
    0.035396
    0.036219
    258,259
    13,296,369
    Nov 10, 2019
    0.036226
    0.038411
    0.035741
    0.038063
    549,871
    13,960,844
    Nov 09, 2019
    0.036057
    0.036825
    0.035469
    0.036362
    105,161
    13,324,729
    Nov 08, 2019
    0.038313
    0.038421
    0.035050
    0.036058
    234,451
    13,201,371
    Nov 07, 2019
    0.038531
    0.038953
    0.036631
    0.038312
    336,689
    14,014,412
    Nov 06, 2019
    0.039340
    0.039848
    0.038345
    0.038564
    530,747
    14,093,808

Acerca de TTC

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Estadísticas de TTC

TTC Price
$0.027443 USD
TTC ROI
-72.56%
Nivel de mercado
#286
Cap. de Mercado
$10,299,600 USD
Volumen de 24 horas
$138,964 USD
Acciones en circulación
375,307,148 TTC
Acciones totales
832,332,304 TTC
Acciones máximas
1,000,000,000 TTC
Máximos en todos los tiempos
$0.226829 USD
(Apr 01, 2019)
Mínimos en todos los tiempos
$0.009605 USD
(Jan 24, 2019)
Máximos/mínimos en 52 semanas
$0.226829 USD /
$0.009605 USD
Máximos/mínimos en 90 días
$0.058938 USD /
$0.024147 USD
Máximos/mínimos en 30 días
$0.039423 USD /
$0.024147 USD
Máximos/mínimos en 7 días
$0.036345 USD /
$0.026902 USD
Máximos/mínimos en 24 horas
$0.028319 USD /
$0.026902 USD
Máximos/mínimos de ayer
$0.030292 USD /
$0.027307 USD
Apertura/cierre de ayer
$0.030292 USD /
$0.027707 USD
Cambio de ayer
$-0.002585 USD (-8.53%)
Volumen de ayer
$225,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.