Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TTC TTC (TTC)
0.048246 USD (-6.01%)
0.00000470 BTC (-5.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,825,363 USD
1,638 BTC
Volumen (24h)
867,958 USD
84.51 BTC
Acciones en circulación
348,744,615 TTC
Acciones totales
805,769,770 TTC
Acciones máximas
1,000,000,000 TTC

Datos antiguos por TTC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-09-2019 0.050493 0.052265 0.048639 0.049818 1,688,621 17,372,685
15-09-2019 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
14-09-2019 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
13-09-2019 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
12-09-2019 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
11-09-2019 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
10-09-2019 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
09-09-2019 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
08-09-2019 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
07-09-2019 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
06-09-2019 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
05-09-2019 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
04-09-2019 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
03-09-2019 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
02-09-2019 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
01-09-2019 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
31-08-2019 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
30-08-2019 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
29-08-2019 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
28-08-2019 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
27-08-2019 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
26-08-2019 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
25-08-2019 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
24-08-2019 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
23-08-2019 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
22-08-2019 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
21-08-2019 0.041718 0.041974 0.037618 0.039623 332,744 13,480,653
20-08-2019 0.039561 0.042444 0.038780 0.042060 240,113 14,295,989
19-08-2019 0.038290 0.040501 0.038014 0.039561 255,139 13,433,869
18-08-2019 0.038807 0.039736 0.037364 0.038282 245,359 12,987,556
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TTC

TTC (TTC) is a cryptocurrency. TTC has a current supply of 805,769,770 TTC with 348,744,615 TTC in circulation. The last known price of TTC is 0.048246 USD and is down 6.01% over the last 24 hours. It is currently trading on 7 active market(s) with 867,958 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estadísticas de TTC
Precio de TTC 0.048246 USD
ROI de TTC -3.24%
Nivel de mercado #163
Cap. de Mercado 16,825,363 USD
Volumen de 24 horas 867,958 USD
Acciones en circulación 348,744,615 TTC
Acciones totales 805,769,770 TTC
Acciones máximas 1,000,000,000 TTC
Máximos en todos los tiempos 0.226829 USD
(01-04-2019)
Mínimos en todos los tiempos 0.009605 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.226829 USD /
0.009605 USD
Máximos/mínimos en 90 días 0.116798 USD /
0.037358 USD
Máximos/mínimos en 30 días 0.083160 USD /
0.037487 USD
Máximos/mínimos en 7 días 0.056165 USD /
0.047955 USD
Máximos/mínimos en 24 horas 0.052256 USD /
0.047955 USD
Máximos/mínimos de ayer 0.052265 USD /
0.048639 USD
Apertura/cierre de ayer 0.050493 USD /
0.049818 USD
Cambio de ayer $-0.000675 USD (-1.34%)
Volumen de ayer $1,688,621 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)