Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TTC TTC (TTC)
0.072201 USD (-4.55%)
0.00000704 BTC (-2.63%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,836,094 USD
2,324 BTC
Volumen (24h)
1,383,569 USD
134.89 BTC
Acciones en circulación
330,134,801 TTC
Acciones totales
787,159,957 TTC
Acciones máximas
1,000,000,000 TTC

Datos antiguos por TTC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.071943 0.076819 0.070315 0.072609 626,015 23,873,056
20-07-2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
19-07-2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
18-07-2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17-07-2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16-07-2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15-07-2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14-07-2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13-07-2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12-07-2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11-07-2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10-07-2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
09-07-2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
08-07-2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
07-07-2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
06-07-2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
05-07-2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
04-07-2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
03-07-2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
02-07-2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
01-07-2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30-06-2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29-06-2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28-06-2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27-06-2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26-06-2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25-06-2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24-06-2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23-06-2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22-06-2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Estadísticas de TTC
Precio de TTC 0.072201 USD
ROI de TTC +44.81%
Nivel de mercado #176
Cap. de Mercado 23,836,094 USD
Volumen de 24 horas 1,383,569 USD
Acciones en circulación 330,134,801 TTC
Acciones totales 787,159,957 TTC
Acciones máximas 1,000,000,000 TTC
Máximos en todos los tiempos 0.226829 USD
(01-04-2019)
Mínimos en todos los tiempos 0.009605 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.226829 USD /
0.009605 USD
Máximos/mínimos en 90 días 0.127421 USD /
0.064250 USD
Máximos/mínimos en 30 días 0.116798 USD /
0.067444 USD
Máximos/mínimos en 7 días 0.092371 USD /
0.068876 USD
Máximos/mínimos en 24 horas 0.076034 USD /
0.070315 USD
Máximos/mínimos de ayer 0.076819 USD /
0.070315 USD
Apertura/cierre de ayer 0.071943 USD /
0.072609 USD
Cambio de ayer $0.000667 USD (+0.93%)
Volumen de ayer $626,015 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)