×
×
Criptomonedas:  5,690Mercados:  22,848Cap. de Mercado:  $266,870,880,348Volumen de 24 horas:  $64,062,007,807Dominio BTC:  63.9%
Cap. de Mercado:  $266,870,880,348Volumen de 24 horas:  $64,062,007,807Dominio BTC:  63.9%Criptomonedas:  5,690Mercados:  22,848

TrustVerse (TRV)

$0.034458 USD (-0.01%)
0.00000372 BTC (-2.45%)
0.00014580 ETH (-4.73%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $11,635,641 USD
    1,257 BTC
    49,234 ETH
  • Volumen (24h)
    $148,652 USD
    16.06115872 BTC
    628.99295640 ETH
  • Acciones en circulación
    337,680,468 TRV
  • Acciones totales
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 05, 2020
    0.035040
    0.035454
    0.033588
    0.033688
    102,997
    11,375,769
    Jul 04, 2020
    0.035434
    0.035667
    0.034327
    0.035043
    85,796.81
    11,833,304
    Jul 03, 2020
    0.035595
    0.036972
    0.034662
    0.035434
    186,102
    11,965,458
    Jul 02, 2020
    0.036733
    0.037540
    0.034130
    0.035594
    557,566
    12,019,488
    Jul 01, 2020
    0.037433
    0.038463
    0.036586
    0.036733
    254,194
    12,403,883
    Jun 30, 2020
    0.039613
    0.039712
    0.036650
    0.037279
    540,456
    12,588,248
    Jun 29, 2020
    0.041434
    0.043993
    0.039231
    0.039611
    822,645
    13,375,947
    Jun 28, 2020
    0.039193
    0.044350
    0.037020
    0.041369
    872,447
    13,969,348
    Jun 27, 2020
    0.040200
    0.041562
    0.038719
    0.039193
    247,620
    13,234,749
    Jun 26, 2020
    0.043123
    0.044984
    0.040188
    0.040200
    915,670
    13,574,678
    Jun 25, 2020
    0.038547
    0.044958
    0.038051
    0.043338
    3,595,761
    14,634,420
    Jun 24, 2020
    0.042037
    0.043171
    0.037740
    0.038547
    613,880
    13,016,669
    Jun 23, 2020
    0.042609
    0.045319
    0.041118
    0.042037
    436,350
    14,194,971
    Jun 22, 2020
    0.041373
    0.048277
    0.039660
    0.042609
    2,243,554
    14,388,168
    Jun 21, 2020
    0.038201
    0.042186
    0.036946
    0.040999
    286,756
    13,844,538
    Jun 20, 2020
    0.038802
    0.039311
    0.037109
    0.038171
    186,165
    12,889,557
    Jun 19, 2020
    0.036977
    0.039954
    0.036424
    0.038802
    406,825
    13,102,580
    Jun 18, 2020
    0.036753
    0.039451
    0.036282
    0.036977
    389,260
    12,486,325
    Jun 17, 2020
    0.034655
    0.039735
    0.034413
    0.036753
    533,833
    12,410,932
    Jun 16, 2020
    0.036293
    0.036376
    0.034394
    0.034655
    237,711
    11,702,353
    Jun 15, 2020
    0.035823
    0.036378
    0.033238
    0.036294
    210,674
    12,255,774
    Jun 14, 2020
    0.037037
    0.037606
    0.035270
    0.035744
    183,443
    12,070,022
    Jun 13, 2020
    0.036724
    0.038912
    0.034862
    0.037038
    294,149
    12,506,957
    Jun 12, 2020
    0.032202
    0.045506
    0.031864
    0.036575
    1,184,455
    12,350,516
    Jun 11, 2020
    0.039586
    0.040551
    0.028505
    0.032207
    655,704
    10,875,639
    Jun 10, 2020
    0.040282
    0.041862
    0.039362
    0.039590
    247,447
    13,368,646
    Jun 09, 2020
    0.045029
    0.045216
    0.039160
    0.040283
    407,923
    13,602,835
    Jun 08, 2020
    0.043394
    0.048088
    0.040141
    0.045012
    918,168
    15,199,663
    Jun 07, 2020
    0.046031
    0.046951
    0.041588
    0.043395
    693,348
    14,653,560
    Jun 06, 2020
    0.046889
    0.049323
    0.045037
    0.046031
    671,946
    15,543,818

Acerca de TrustVerse

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

Estadísticas de TrustVerse

TrustVerse Price$0.034458 USD
TrustVerse ROI
-65.63%
Nivel de mercado#353
Cap. de Mercado$11,635,641 USD
Volumen de 24 horas$148,652 USD
Acciones en circulación337,680,468 TRV
Acciones totales1,000,000,000 TRV
Acciones máximasSin datos
Máximos en todos los tiempos
$0.060593 USD
(May 27, 2020)
Mínimos en todos los tiempos
$0.006130 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.060593 USD /
$0.006130 USD
Máximos/mínimos en 90 días
$0.060593 USD /
$0.007792 USD
Máximos/mínimos en 30 días
$0.048277 USD /
$0.028505 USD
Máximos/mínimos en 7 días
$0.041813 USD /
$0.033220 USD
Máximos/mínimos en 24 horas
$0.034740 USD /
$0.033220 USD
Máximos/mínimos de ayer
$0.035454 USD /
$0.033588 USD
Apertura/cierre de ayer
$0.035040 USD /
$0.033688 USD
Cambio de ayer$-0.001352 USD (-3.86%)
Volumen de ayer$102,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.