Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TrustPlus TrustPlus (TRUST)
0.003880 USD (0.00%)
0.00000060 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
135,275 USD
21 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
34,864,901 TRUST

Datos antiguos por TrustPlus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
28-10-2018 0.003880 0.003880 0.003880 0.003880 - 135,269
27-10-2018 0.003880 0.003880 0.003880 0.003880 - 135,260
26-10-2018 0.006755 0.006795 0.003349 0.003880 - 135,252
25-10-2018 0.009267 0.009304 0.005864 0.006766 9,271 235,852
24-10-2018 0.009917 0.011652 0.008495 0.009263 12,820 322,858
23-10-2018 0.007484 0.011001 0.006691 0.009962 20,537 347,191
22-10-2018 0.007260 0.007516 0.006578 0.007485 2,862 260,852
21-10-2018 0.006860 0.007503 0.006817 0.007263 988 253,105
20-10-2018 0.006945 0.007643 0.006740 0.006859 993 238,998
19-10-2018 0.007578 0.008392 0.006881 0.006945 5,626 241,975
18-10-2018 0.008121 0.008185 0.007357 0.007579 2,747 263,913
17-10-2018 0.008508 0.010288 0.007803 0.008089 3,340 281,681
16-10-2018 0.008638 0.009688 0.007812 0.008479 4,999 295,260
15-10-2018 0.009589 0.010619 0.008566 0.008646 7,064 301,073
14-10-2018 0.009098 0.009911 0.008569 0.009579 6,791 333,561
13-10-2018 0.010605 0.010650 0.008675 0.009095 11,397 316,731
12-10-2018 0.014396 0.015657 0.009076 0.010604 24,923 369,276
11-10-2018 0.016033 0.017138 0.014465 0.015099 6,588 484,459
10-10-2018 0.015394 0.016206 0.014584 0.016088 1,035 516,193
09-10-2018 0.015228 0.015960 0.014670 0.015455 1,140 495,885
08-10-2018 0.015347 0.015976 0.015138 0.015175 1,760 486,924
07-10-2018 0.016058 0.016369 0.015119 0.015277 1,067 490,184
06-10-2018 0.015825 0.017846 0.015063 0.015998 3,924 513,331
05-10-2018 0.016219 0.017805 0.015608 0.015790 2,886 506,647
04-10-2018 0.016767 0.017970 0.015786 0.016177 1,802 519,068
03-10-2018 0.016640 0.017406 0.016225 0.016747 4,476 537,354
02-10-2018 0.017948 0.018207 0.017414 0.017414 1,791 558,772
01-10-2018 0.017621 0.019124 0.017348 0.017999 2,468 577,530
30-09-2018 0.018672 0.018915 0.016985 0.017674 1,887 567,095
29-09-2018 0.020021 0.020021 0.017387 0.018678 3,333 599,326
28-09-2018 0.018230 0.020683 0.017701 0.019570 1,192 627,928
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrustPlus

TrustPlus (TRUST) is a cryptocurrency. TrustPlus has a current supply of 34,864,901 TRUST. The last known price of TrustPlus is 0.003880 USD and is up 0.00% over the last 24 hours. More information can be found at http://trustplus.com.
TrustPlus Statistics
TrustPlus Price 0.003880 USD
TrustPlus ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 135,275 USD
24 Hour Volume Sin datos
Acciones en circulación 34,864,901 TRUST
Acciones totales 34,864,901 TRUST
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)