Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TrustNote TrustNote (TTT)
0.003700 USD (0.66%)
0.00000068 BTC (0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,146,870 USD
210 BTC
Volumen (24h)
55,320 USD
10.14 BTC
Acciones en circulación
309,999,945 TTT
Acciones totales
500,000,000 TTT

Datos antiguos por TrustNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.003847 0.003874 0.003599 0.003713 53,397 1,150,900
23-04-2019 0.003973 0.004081 0.003837 0.003852 83,022 1,194,145
22-04-2019 0.003972 0.004060 0.003909 0.003961 83,660 1,227,977
21-04-2019 0.004417 0.004427 0.003887 0.003961 90,126 1,227,866
20-04-2019 0.004466 0.004488 0.004352 0.004416 136,524 1,368,984
19-04-2019 0.004380 0.004493 0.004304 0.004466 104,665 1,384,372
18-04-2019 0.004462 0.004599 0.004350 0.004387 106,298 1,359,849
17-04-2019 0.004231 0.004498 0.004196 0.004472 77,797 1,386,224
16-04-2019 0.004330 0.004376 0.003999 0.004233 108,688 1,312,342
15-04-2019 0.004184 0.004585 0.004160 0.004320 123,696 1,339,258
14-04-2019 0.004381 0.004478 0.004021 0.004184 54,072 1,296,965
13-04-2019 0.004782 0.004795 0.004305 0.004381 99,694 1,357,992
12-04-2019 0.004820 0.004852 0.004676 0.004782 85,670 1,482,436
11-04-2019 0.005406 0.005457 0.004648 0.004828 102,735 1,496,727
10-04-2019 0.005417 0.005712 0.005143 0.005369 231,433 1,664,422
09-04-2019 0.005285 0.005552 0.005091 0.005417 97,487 1,679,374
08-04-2019 0.005787 0.006047 0.005259 0.005285 92,259 1,638,471
07-04-2019 0.005461 0.005793 0.005448 0.005780 116,948 1,791,755
06-04-2019 0.006113 0.006169 0.005422 0.005468 141,473 1,695,063
05-04-2019 0.005437 0.006474 0.004676 0.006109 269,754 1,893,942
04-04-2019 0.004089 0.005591 0.003945 0.005412 261,986 1,677,866
03-04-2019 0.004135 0.004423 0.003869 0.004086 169,253 1,266,672
02-04-2019 0.003242 0.004194 0.003234 0.004132 168,167 1,280,868
01-04-2019 0.003256 0.003281 0.003232 0.003250 27,996 1,007,494
31-03-2019 0.003298 0.003300 0.003226 0.003257 63,144 1,009,632
30-03-2019 0.003274 0.003484 0.003268 0.003298 108,611 1,022,401
29-03-2019 0.003195 0.003301 0.003154 0.003297 91,638 1,022,155
28-03-2019 0.003290 0.003295 0.003155 0.003195 75,392 990,354
27-03-2019 0.003306 0.003383 0.003238 0.003290 96,274 1,019,888
26-03-2019 0.003299 0.003353 0.003195 0.003309 179,083 1,025,704
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.003700 USD and is up 0.66% over the last 24 hours. It is currently trading on 4 active market(s) with 55,320 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
TrustNote Statistics
TrustNote Price 0.003700 USD
TrustNote ROI -96.89%
Market Rank #810
Cap. de Mercado 1,146,870 USD
24 Hour Volume 55,320 USD
Acciones en circulación 309,999,945 TTT
Acciones totales 500,000,000 TTT
Acciones máximas Sin datos
All Time High 0.180194 USD
(06-05-2018)
All Time Low 0.002192 USD
(13-01-2019)
52 Week High / Low 0.180194 USD /
0.002192 USD
90 Day High / Low 0.006474 USD /
0.002347 USD
30 Day High / Low 0.006474 USD /
0.003154 USD
7 Day High / Low 0.004493 USD /
0.003495 USD
24 Hour High / Low 0.003746 USD /
0.003495 USD
Yesterday's High / Low 0.003874 USD /
0.003599 USD
Yesterday's Open / Close 0.003847 USD /
0.003713 USD
Yesterday's Change $-0.000135 USD (-3.50%)
Yesterday's Volume $53,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)