×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,199,096,792Volumen de 24 horas:  $66,853,320,032Dominio BTC:  66.0%
Cap. de Mercado:  $240,199,096,792Volumen de 24 horas:  $66,853,320,032Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

TrumpCoin (TRUMP)

$0.020300 USD (3.93%)
0.00000231 BTC (4.17%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $134,070 USD
    15.26929388 BTC
  • Volumen (24h)
    $461.78 USD
    0.05259243 BTC
  • Acciones en circulación
    6,604,387 TRUMP
  • Acciones máximas
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.019280
    0.023132
    0.018589
    0.022873
    519.01
    151,065
    Nov 11, 2019
    0.020652
    0.021152
    0.017535
    0.019279
    546.37
    127,325
    Nov 10, 2019
    0.018049
    0.020793
    0.017363
    0.020652
    235.26
    136,393
    Nov 09, 2019
    0.021900
    0.022245
    0.016636
    0.018051
    182.10
    119,213
    Nov 08, 2019
    0.022284
    0.024025
    0.019967
    0.021907
    290.44
    144,684
    Nov 07, 2019
    0.027323
    0.028051
    0.021359
    0.022561
    204.60
    149,002
    Nov 06, 2019
    0.028536
    0.030181
    0.023721
    0.027325
    235.43
    180,465
    Nov 05, 2019
    0.030982
    0.031667
    0.027689
    0.028890
    225.15
    190,799
    Nov 04, 2019
    0.026283
    0.032185
    0.025373
    0.030982
    216.62
    204,617
    Nov 03, 2019
    0.028178
    0.030955
    0.024689
    0.026314
    183.73
    173,786
    Nov 02, 2019
    0.025425
    0.028561
    0.024965
    0.028176
    252.48
    186,087
    Nov 01, 2019
    0.024155
    0.029299
    0.023934
    0.025435
    226.95
    167,982
    Oct 31, 2019
    0.026917
    0.027840
    0.023446
    0.024155
    249.13
    159,530
    Oct 30, 2019
    0.033192
    0.033743
    0.026294
    0.026922
    302.92
    177,801
    Oct 29, 2019
    0.022918
    0.035353
    0.022866
    0.033179
    542.88
    219,124
    Oct 28, 2019
    0.021623
    0.025839
    0.021109
    0.022913
    327.67
    151,328
    Oct 27, 2019
    0.024007
    0.024924
    0.018797
    0.021638
    321.11
    142,903
    Oct 26, 2019
    0.011747
    0.028772
    0.011747
    0.022999
    868.44
    151,892
    Oct 25, 2019
    0.009962
    0.012106
    0.009807
    0.011753
    250.20
    77,618.59
    Oct 24, 2019
    0.009438
    0.010353
    0.009282
    0.009962
    193.86
    65,790.14
    Oct 23, 2019
    0.011051
    0.012059
    0.009352
    0.009438
    189.29
    62,331.29
    Oct 22, 2019
    0.010051
    0.012792
    0.010035
    0.011050
    199.06
    72,980.07
    Oct 21, 2019
    0.010774
    0.010937
    0.009530
    0.010051
    231.10
    66,377.43
    Oct 20, 2019
    0.010150
    0.010863
    0.009109
    0.010772
    222.11
    71,143.86
    Oct 19, 2019
    0.011160
    0.011172
    0.009250
    0.010153
    151.68
    67,054.09
    Oct 18, 2019
    0.012001
    0.012015
    0.011055
    0.011161
    233.09
    73,714.85
    Oct 17, 2019
    0.010680
    0.012378
    0.010651
    0.012001
    192.90
    79,259.26
    Oct 16, 2019
    0.013911
    0.014131
    0.010324
    0.010917
    178.95
    72,098.21
    Oct 15, 2019
    0.017424
    0.017564
    0.009869
    0.013911
    460.64
    91,875.64
    Oct 14, 2019
    0.018033
    0.018270
    0.017184
    0.017410
    347.78
    114,982
    Oct 13, 2019
    0.018170
    0.018588
    0.016870
    0.018033
    203.69
    119,094

Acerca de TrumpCoin

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Estadísticas de TrumpCoin

TrumpCoin Price
$0.020300 USD
TrumpCoin ROI
1,309.03%
Nivel de mercado
#1415
Cap. de Mercado
$134,070 USD
Volumen de 24 horas
$461.78 USD
Acciones en circulación
6,604,387 TRUMP
Acciones totales
6,604,387 TRUMP
Acciones máximas
18,000,000 TRUMP
Máximos en todos los tiempos
$1.67 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000327 USD
(Mar 18, 2016)
Máximos/mínimos en 52 semanas
$0.132650 USD /
$0.009109 USD
Máximos/mínimos en 90 días
$0.132650 USD /
$0.009109 USD
Máximos/mínimos en 30 días
$0.035353 USD /
$0.009109 USD
Máximos/mínimos en 7 días
$0.030181 USD /
$0.016636 USD
Máximos/mínimos en 24 horas
$0.023132 USD /
$0.018589 USD
Máximos/mínimos de ayer
$0.023132 USD /
$0.018589 USD
Apertura/cierre de ayer
$0.019280 USD /
$0.022873 USD
Cambio de ayer
$0.003593 USD (18.64%)
Volumen de ayer
$519.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.