×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,168,828,431Volumen de 24 horas:  $68,634,585,873Dominio BTC:  65.9%
Cap. de Mercado:  $236,168,828,431Volumen de 24 horas:  $68,634,585,873Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

TrueFlip (TFL)

$0.302572 USD (-20.02%)
0.00003509 BTC (-18.45%)
0.00164728 ETH (-18.23%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,890,249 USD
    219.24431087 BTC
    10,291 ETH
  • Volumen (24h)
    $20,373.70 USD
    2.36308462 BTC
    110.91940390 ETH
  • Acciones en circulación
    6,247,267 TFL
  • Acciones totales
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333
    Oct 20, 2019
    0.170815
    0.179818
    0.131550
    0.179089
    15,281.02
    1,118,815
    Oct 19, 2019
    0.144820
    0.176804
    0.144820
    0.170810
    469.78
    1,067,093
    Oct 18, 2019
    0.174353
    0.175771
    0.144811
    0.144832
    173.01
    904,803
    Oct 17, 2019
    0.175163
    0.175575
    0.172297
    0.174353
    27,343.18
    1,089,228
    Oct 16, 2019
    0.177229
    0.179391
    0.165794
    0.175127
    43,601.66
    1,094,065
    Oct 15, 2019
    0.178478
    0.180929
    0.165566
    0.177305
    231.71
    1,107,670

Acerca de TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.302572 USD and is down -20.02% over the last 24 hours. It is currently trading on 2 active market(s) with $20,373.70 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Estadísticas de TrueFlip

TrueFlip Price
$0.302572 USD
TrueFlip ROI
-76.98%
Nivel de mercado
#718
Cap. de Mercado
$1,890,249 USD
Volumen de 24 horas
$20,373.70 USD
Acciones en circulación
6,247,267 TFL
Acciones totales
8,924,667 TFL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.49 USD
(Dec 26, 2017)
Mínimos en todos los tiempos
$0.126779 USD
(Mar 21, 2019)
Máximos/mínimos en 52 semanas
$0.548856 USD /
$0.126877 USD
Máximos/mínimos en 90 días
$0.473404 USD /
$0.131550 USD
Máximos/mínimos en 30 días
$0.473404 USD /
$0.131550 USD
Máximos/mínimos en 7 días
$0.443580 USD /
$0.236428 USD
Máximos/mínimos en 24 horas
$0.443580 USD /
$0.251721 USD
Máximos/mínimos de ayer
$0.443580 USD /
$0.251721 USD
Apertura/cierre de ayer
$0.263278 USD /
$0.282090 USD
Cambio de ayer
$0.018813 USD (7.15%)
Volumen de ayer
$22,294.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.