Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TrueFlip TrueFlip (TFL)
0.228667 USD (-0.88%)
0.00005770 BTC (-1.11%)
0.00169367 ETH (-1.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,428,546 USD
360 BTC
10,581 ETH
Volumen (24h)
48,811 USD
12.32 BTC
361.53 ETH
Acciones en circulación
6,247,267 TFL
Acciones totales
8,924,667 TFL

Datos antiguos por TrueFlip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.160886 0.244126 0.160212 0.230712 39,709 1,441,320
24-03-2019 0.161899 0.184637 0.147688 0.160612 32,092 1,003,387
23-03-2019 0.148623 0.167754 0.146552 0.162054 2,733 1,012,397
22-03-2019 0.157138 0.160593 0.136595 0.148718 22,888 929,084
21-03-2019 0.192747 0.193219 0.126877 0.157469 13,034 983,751
20-03-2019 0.208140 0.208711 0.178148 0.192462 11,109 1,202,359
19-03-2019 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
18-03-2019 0.215390 0.221171 0.208945 0.209342 20,214 1,307,816
17-03-2019 0.220730 0.222944 0.211614 0.215204 30,905 1,344,440
16-03-2019 0.222243 0.230857 0.218589 0.220700 33,410 1,378,775
15-03-2019 0.219988 0.222391 0.215801 0.222287 844 1,388,686
14-03-2019 0.233151 0.235787 0.219561 0.220150 6,881 1,375,337
13-03-2019 0.238020 0.240654 0.230632 0.233226 26,958 1,457,028
12-03-2019 0.241329 0.242226 0.232601 0.237463 26,457 1,483,497
11-03-2019 0.245918 0.247327 0.234889 0.241059 23,829 1,505,960
10-03-2019 0.246161 0.246679 0.242133 0.245748 54,634 1,535,254
09-03-2019 0.235683 0.246934 0.235476 0.245832 15 1,535,779
08-03-2019 0.245264 0.247543 0.231210 0.235848 45,398 1,473,406
07-03-2019 0.222623 0.251223 0.222310 0.244986 4,180 1,530,490
06-03-2019 0.212238 0.230762 0.210694 0.222603 9,244 1,390,657
05-03-2019 0.212249 0.218205 0.197490 0.212592 185 1,328,118
04-03-2019 0.222532 0.225476 0.211037 0.212105 8,360 1,325,076
03-03-2019 0.226182 0.228377 0.216513 0.222910 15,112 1,392,581
02-03-2019 0.221250 0.228936 0.220003 0.226417 33,265 1,414,485
01-03-2019 0.227525 0.230429 0.211361 0.221410 55,071 1,383,209
28-02-2019 0.221222 0.231185 0.196592 0.227568 40,437 1,421,681
27-02-2019 0.221240 0.232174 0.201131 0.220957 25,820 1,380,375
26-02-2019 0.202047 0.222271 0.193420 0.221041 11,227 1,380,904
25-02-2019 0.202727 0.221082 0.192156 0.202655 2,331 1,266,038
24-02-2019 0.212195 0.213265 0.190213 0.202351 495 1,264,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.228667 USD and is down 0.88% over the last 24 hours. It is currently trading on 2 active market(s) with 48,811 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Statistics
TrueFlip Price 0.228667 USD
TrueFlip ROI -82.60%
Market Rank #701
Cap. de Mercado 1,428,546 USD
24 Hour Volume 48,811 USD
Acciones en circulación 6,247,267 TFL
Acciones totales 8,924,667 TFL
Acciones máximas Sin datos
All Time High 6.49 USD
(26-12-2017)
All Time Low 0.126779 USD
(21-03-2019)
52 Week High / Low 1.28 USD /
0.126877 USD
90 Day High / Low 0.293971 USD /
0.126877 USD
30 Day High / Low 0.251223 USD /
0.126877 USD
7 Day High / Low 0.244126 USD /
0.126877 USD
24 Hour High / Low 0.234625 USD /
0.215762 USD
Yesterday's High / Low 0.244126 USD /
0.160212 USD
Yesterday's Open / Close 0.160886 USD /
0.230712 USD
Yesterday's Change $0.069826 USD (+43.40%)
Yesterday's Volume $39,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)