×
×
Criptomonedas:  7,106Mercados:  29,498Cap. de Mercado:  $353,288,856,796Volumen de 24 horas:  $101,004,929,479Dominio BTC:  57.3%
Cap. de Mercado:  $353,288,856,796Volumen de 24 horas:  $101,004,929,479Dominio BTC:  57.3%Criptomonedas:  7,106Mercados:  29,498

TrueFeedBack (TFB)

$0.000436 USD (8.27%)
0.00000004 BTC (8.09%)
0.00000113 ETH (9.75%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,152,866 USD
    105.24158327 BTC
    2,993 ETH
  • Volumen (24h)
    $20,389.13 USD
    1.86126132 BTC
    52.92559499 ETH
  • Acciones en circulación
    2,646,615,350 TFB
  • Acciones totales
    10,000,000,000 TFB
  • Historical data for TrueFeedBack

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.000416
    0.000484
    0.000401
    0.000422
    20,028.56
    1,116,532
    Sep 17, 2020
    0.000413
    0.000435
    0.000400
    0.000416
    14,631.72
    1,100,796
    Sep 16, 2020
    0.000440
    0.000453
    0.000379
    0.000413
    32,866.94
    1,091,813
    Sep 15, 2020
    0.000489
    0.000534
    0.000412
    0.000440
    23,042.47
    1,163,987
    Sep 14, 2020
    0.000385
    0.000579
    0.000363
    0.000489
    71,462.87
    1,293,496
    Sep 13, 2020
    0.000299
    0.000435
    0.000251
    0.000369
    66,787.69
    975,736
    Sep 12, 2020
    0.000250
    0.000304
    0.000242
    0.000299
    16,200.93
    791,652
    Sep 11, 2020
    0.000236
    0.000256
    0.000227
    0.000250
    10,378.69
    661,662
    Sep 10, 2020
    0.000291
    0.000296
    0.000232
    0.000240
    11,850.62
    634,492
    Sep 09, 2020
    0.000256
    0.000294
    0.000193
    0.000291
    16,498.98
    770,870
    Sep 08, 2020
    0.000204
    0.000259
    0.000202
    0.000256
    13,295.76
    677,042
    Sep 07, 2020
    0.000244
    0.000249
    0.000194
    0.000203
    11,886.50
    538,397
    Sep 06, 2020
    0.000229
    0.000253
    0.000222
    0.000244
    11,145.28
    645,720
    Sep 05, 2020
    0.000278
    0.000286
    0.000224
    0.000229
    13,444.44
    604,929
    Sep 04, 2020
    0.000283
    0.000301
    0.000275
    0.000279
    13,700.84
    737,089
    Sep 03, 2020
    0.000294
    0.000306
    0.000280
    0.000291
    14,341.04
    768,879
    Sep 02, 2020
    0.000330
    0.000344
    0.000291
    0.000294
    13,819.68
    776,997
    Sep 01, 2020
    0.000339
    0.000368
    0.000330
    0.000330
    24,109.30
    874,618
    Aug 31, 2020
    0.000289
    0.000341
    0.000289
    0.000339
    32,726.02
    897,757
    Aug 30, 2020
    0.000249
    0.000289
    0.000241
    0.000289
    36,712.74
    764,947
    Aug 29, 2020
    0.000226
    0.000255
    0.000224
    0.000252
    21,117.46
    666,689
    Aug 28, 2020
    0.000215
    0.000232
    0.000214
    0.000226
    11,653.53
    599,115
    Aug 27, 2020
    0.000224
    0.000225
    0.000212
    0.000215
    12,194.19
    567,797
    Aug 26, 2020
    0.000218
    0.000224
    0.000213
    0.000220
    12,474.51
    582,637
    Aug 25, 2020
    0.000227
    0.000231
    0.000212
    0.000218
    21,906.17
    576,597
    Aug 24, 2020
    0.000219
    0.000233
    0.000218
    0.000229
    19,920.38
    606,080
    Aug 23, 2020
    0.000216
    0.000228
    0.000199
    0.000219
    38,314.45
    580,570
    Aug 22, 2020
    0.000219
    0.000219
    0.000214
    0.000216
    15,955.90
    572,027
    Aug 21, 2020
    0.000234
    0.000235
    0.000218
    0.000219
    19,107.08
    579,519
    Aug 20, 2020
    0.000219
    0.000245
    0.000215
    0.000234
    10,170.68
    620,325
    Aug 19, 2020
    0.000234
    0.000240
    0.000211
    0.000219
    16,985.11
    579,904

Acerca de TrueFeedBack

TrueFeedBackChain describes itself as a survey platform where companies, academicians, or anyone else can create a survey and incentivize participation through the TrueFeedBack (TFB) token. It can also serve as a bounty platform that enables companies to find customers in their desired locations or arrange treasure-hunt-like activities.

The participants of the platform can keep their anonymity while completing surveys and receive TFB tokens. The services that are provided by the platform include traditional online surveys, bounty programs, feedback programs, and academic studies programs.

Precio de TrueFeedBack

Precio de TrueFeedBack$0.000436 USD
ROI de TrueFeedBack
117.80%
Nivel de mercado#1202
Cap. de Mercado$1,152,866 USD
Volumen de 24 horas$20,389.13 USD
Acciones en circulación2,646,615,350 TFB
Acciones totales10,000,000,000 TFB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.001023 USD
(Dec 01, 2019)
Mínimos en todos los tiempos
$0.000070 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.001023 USD /
$0.000070 USD
Máximos/mínimos en 90 días
$0.000689 USD /
$0.000085 USD
Máximos/mínimos en 30 días
$0.000689 USD /
$0.000139 USD
Máximos/mínimos en 7 días
$0.000453 USD /
$0.000212 USD
Máximos/mínimos en 24 horas
$0.000453 USD /
$0.000298 USD
Máximos/mínimos de ayer
$0.000484 USD /
$0.000401 USD
Apertura/cierre de ayer
$0.000416 USD /
$0.000422 USD
Cambio de ayer$0.000006 USD (1.43%)
Volumen de ayer$20,028.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.