Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TrueDeck TrueDeck (TDP)
0.009387 USD (18.62%)
0.00000088 BTC (15.35%)
0.00004034 ETH (11.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
288,354 USD
27 BTC
1,239 ETH
Volumen (24h)
361,316 USD
33.78 BTC
1,553 ETH
Acciones en circulación
30,717,516 TDP
Acciones totales
200,000,000 TDP

Datos antiguos por TrueDeck

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.008103 0.008938 0.007211 0.008934 392,540 274,427
18-07-2019 0.007290 0.008966 0.005853 0.008103 413,432 248,902
17-07-2019 0.007930 0.008256 0.006817 0.007286 244,369 223,813
16-07-2019 0.009506 0.009700 0.007778 0.007955 183,642 244,361
15-07-2019 0.009207 0.009692 0.008814 0.009516 333,974 292,303
14-07-2019 0.010631 0.010797 0.009171 0.009204 289,082 282,721
13-07-2019 0.010685 0.010741 0.009931 0.010627 453,603 326,424
12-07-2019 0.009986 0.011019 0.009818 0.010681 355,799 328,101
11-07-2019 0.010579 0.011527 0.009897 0.009978 409,740 306,502
10-07-2019 0.011709 0.012824 0.010456 0.010578 522,930 324,919
09-07-2019 0.012180 0.012735 0.010762 0.011709 510,153 359,669
08-07-2019 0.011880 0.012450 0.011314 0.012175 450,814 373,999
07-07-2019 0.010817 0.011939 0.010553 0.011880 574,178 364,930
06-07-2019 0.010549 0.012059 0.010343 0.010817 459,305 332,262
05-07-2019 0.010898 0.011946 0.010104 0.010555 410,828 324,209
04-07-2019 0.016503 0.017213 0.009961 0.010901 508,575 334,838
03-07-2019 0.015146 0.017089 0.015146 0.016504 583,337 506,969
02-07-2019 0.015055 0.016175 0.013709 0.015146 505,266 465,247
01-07-2019 0.015426 0.017299 0.013925 0.015044 548,283 462,110
30-06-2019 0.018819 0.020574 0.015273 0.015426 567,698 473,845
29-06-2019 0.021225 0.021225 0.015833 0.018836 612,586 578,588
28-06-2019 0.018855 0.021264 0.016176 0.021208 554,972 651,455
27-06-2019 0.022592 0.023718 0.017195 0.018826 464,939 578,279
26-06-2019 0.022233 0.025832 0.021050 0.022592 630,951 693,957
25-06-2019 0.018536 0.022837 0.018522 0.022233 575,229 682,944
24-06-2019 0.011932 0.020784 0.008691 0.018538 552,579 569,449
23-06-2019 0.016227 0.016506 0.011588 0.011932 0 366,516
22-06-2019 0.033691 0.036135 0.014971 0.016224 29 498,371
21-06-2019 0.016182 0.033592 0.013777 0.033592 0 1,031,873
20-06-2019 0.014820 0.016294 0.012492 0.016171 2 496,721
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.009387 USD and is up 18.62% over the last 24 hours. It is currently trading on 5 active market(s) with 361,316 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Estadísticas de TrueDeck
Precio de TrueDeck 0.009387 USD
ROI de TrueDeck -99.51%
Nivel de mercado #987
Cap. de Mercado 288,354 USD
Volumen de 24 horas 361,316 USD
Acciones en circulación 30,717,516 TDP
Acciones totales 200,000,000 TDP
Acciones máximas Sin datos
Máximos en todos los tiempos 3.30 USD
(21-10-2018)
Mínimos en todos los tiempos 0.005853 USD
(18-07-2019)
Máximos/mínimos en 52 semanas 3.30 USD /
0.005853 USD
Máximos/mínimos en 90 días 0.039079 USD /
0.005853 USD
Máximos/mínimos en 30 días 0.036135 USD /
0.005853 USD
Máximos/mínimos en 7 días 0.010797 USD /
0.005853 USD
Máximos/mínimos en 24 horas 0.009852 USD /
0.007271 USD
Máximos/mínimos de ayer 0.008938 USD /
0.007211 USD
Apertura/cierre de ayer 0.008103 USD /
0.008934 USD
Cambio de ayer $0.000831 USD (+10.26%)
Volumen de ayer $392,540 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)