Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TrueDeck TrueDeck (TDP)
0.023216 USD (0.99%)
0.00000575 BTC (1.34%)
0.00016664 ETH (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
750,946 USD
186 BTC
5,390 ETH
Volumen (24h)
166,470 USD
41.20 BTC
1,195 ETH
Acciones en circulación
32,345,581 TDP
Acciones totales
200,000,000 TDP

Datos antiguos por TrueDeck

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.024662 0.025175 0.022182 0.023395 190,274 756,720
18-03-2019 0.024418 0.028113 0.023336 0.024687 186,943 798,503
17-03-2019 0.028454 0.028506 0.022290 0.024397 164,073 789,120
16-03-2019 0.028012 0.028856 0.027622 0.028337 184,000 916,573
15-03-2019 0.026096 0.029490 0.025384 0.027991 195,830 905,397
14-03-2019 0.023836 0.026329 0.023823 0.026116 190,666 844,735
13-03-2019 0.023539 0.024156 0.023320 0.023844 211,501 771,238
12-03-2019 0.023156 0.023964 0.022653 0.023486 175,523 759,671
11-03-2019 0.023079 0.023396 0.022667 0.023131 220,966 748,182
10-03-2019 0.023110 0.023181 0.022902 0.023101 184,074 747,217
09-03-2019 0.022644 0.023350 0.021384 0.023079 190,347 746,498
08-03-2019 0.022713 0.023049 0.021416 0.022660 203,007 732,967
07-03-2019 0.022560 0.023489 0.021323 0.022686 224,898 733,792
06-03-2019 0.021732 0.022905 0.021476 0.022557 194,921 729,607
05-03-2019 0.020932 0.021846 0.020763 0.021764 206,658 703,971
04-03-2019 0.021729 0.021762 0.020510 0.020915 194,852 676,514
03-03-2019 0.021500 0.022161 0.021116 0.021521 182,628 696,099
02-03-2019 0.022486 0.022891 0.021172 0.021772 188,367 704,239
01-03-2019 0.022059 0.023164 0.021208 0.022524 204,190 728,562
28-02-2019 0.022870 0.023660 0.021335 0.022084 181,686 714,310
27-02-2019 0.023336 0.023827 0.021555 0.022658 194,007 732,885
26-02-2019 0.021335 0.024920 0.021094 0.023316 188,053 754,154
25-02-2019 0.022303 0.023808 0.021397 0.021397 193,818 692,097
24-02-2019 0.025071 0.025528 0.021843 0.022288 190,108 720,904
23-02-2019 0.024599 0.025179 0.023180 0.025054 315,115 810,397
22-02-2019 0.023559 0.024728 0.023270 0.024626 325,563 796,528
21-02-2019 0.024574 0.024622 0.023220 0.024112 322,487 779,910
20-02-2019 0.023253 0.024579 0.023041 0.024579 290,486 795,027
19-02-2019 0.023716 0.024260 0.023257 0.023273 260,555 752,767
18-02-2019 0.022127 0.024086 0.022117 0.023695 305,481 766,430
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.023216 USD and is up 0.99% over the last 24 hours. It is currently trading on 5 active market(s) with 166,470 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Price 0.023216 USD
Market Rank #849
Cap. de Mercado 750,946 USD
24h Volume 166,470 USD
Acciones en circulación 32,345,581 TDP
Acciones totales 200,000,000 TDP
Acciones máximas Sin datos
Yesterday's Open / Close $0.024662 USD / $0.023395 USD
Yesterday's High / Low $0.025175 USD / $0.022182 USD
Yesterday's Change -0.0013 USD (-5.14%)
Yesterday's Volume $190,274 USD