×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,955,637,723Volumen de 24 horas:  $60,090,090,383Dominio BTC:  66.7%
Cap. de Mercado:  $196,955,637,723Volumen de 24 horas:  $60,090,090,383Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

TrueDeck (TDP)

$0.004729 USD (8.45%)
0.00000065 BTC (7.62%)
0.00003259 ETH (7.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $145,269 USD
    20.00208595 BTC
    1,001 ETH
  • Volumen (24h)
    $16,395.67 USD
    2.25752217 BTC
    112.99634922 ETH
  • Acciones en circulación
    30,717,516 TDP
  • Acciones totales
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.005096
    0.005136
    0.003839
    0.004111
    16,861.57
    126,282
    Dec 11, 2019
    0.005109
    0.005604
    0.004195
    0.005094
    18,479.13
    156,489
    Dec 10, 2019
    0.005236
    0.006015
    0.004384
    0.005109
    16,354.90
    156,924
    Dec 09, 2019
    0.005221
    0.006087
    0.004319
    0.005235
    12,537.47
    160,811
    Dec 08, 2019
    0.004214
    0.006170
    0.004039
    0.005220
    19,214.40
    160,332
    Dec 07, 2019
    0.004195
    0.005129
    0.004086
    0.004214
    18,427.17
    129,447
    Dec 06, 2019
    0.004614
    0.005023
    0.003927
    0.004195
    17,576.16
    128,851
    Dec 05, 2019
    0.004694
    0.005107
    0.003741
    0.004614
    21,225.70
    141,740
    Dec 04, 2019
    0.004333
    0.005107
    0.003863
    0.004694
    11,826.84
    144,190
    Dec 03, 2019
    0.004789
    0.004848
    0.003807
    0.004333
    12,115.43
    133,103
    Dec 02, 2019
    0.003619
    0.004938
    0.003477
    0.004789
    12,934.08
    147,116
    Dec 01, 2019
    0.004296
    0.004399
    0.003219
    0.003619
    18,752.69
    111,160
    Nov 30, 2019
    0.003214
    0.004557
    0.003213
    0.004296
    17,207.35
    131,949
    Nov 29, 2019
    0.004483
    0.004707
    0.003209
    0.003214
    13,387.85
    98,724.19
    Nov 28, 2019
    0.004518
    0.004635
    0.004472
    0.004483
    19,237.93
    137,698
    Nov 27, 2019
    0.004601
    0.005186
    0.004037
    0.004516
    8,757.36
    138,726
    Nov 26, 2019
    0.005004
    0.005048
    0.004065
    0.004607
    928.33
    141,506
    Nov 25, 2019
    0.004187
    0.005028
    0.003861
    0.005003
    1,078.08
    153,675
    Nov 24, 2019
    0.004476
    0.004479
    0.004187
    0.004187
    7,446.10
    128,622
    Nov 23, 2019
    0.004417
    0.004478
    0.004297
    0.004475
    19,166.27
    137,475
    Nov 22, 2019
    0.004630
    0.004663
    0.004163
    0.004416
    17,882.38
    135,659
    Nov 21, 2019
    0.004918
    0.004928
    0.004581
    0.004630
    18,071.05
    142,230
    Nov 20, 2019
    0.004984
    0.004995
    0.004870
    0.004918
    19,676.58
    151,084
    Nov 19, 2019
    0.005087
    0.005149
    0.004855
    0.004984
    19,270.56
    153,090
    Nov 18, 2019
    0.005141
    0.005274
    0.004956
    0.005085
    18,216.26
    156,193
    Nov 17, 2019
    0.005150
    0.005293
    0.005123
    0.005140
    19,596.57
    157,885
    Nov 16, 2019
    0.005148
    0.005172
    0.005106
    0.005150
    18,866.34
    158,209
    Nov 15, 2019
    0.005243
    0.005286
    0.005097
    0.005147
    24,084.76
    158,108
    Nov 14, 2019
    0.005272
    0.005329
    0.005173
    0.005243
    24,290.53
    161,038
    Nov 13, 2019
    0.005297
    0.005343
    0.005188
    0.005272
    24,598.81
    161,957

Acerca de TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.004740 USD and is up 8.70% over the last 24 hours. It is currently trading on 4 active market(s) with $16,433.99 traded over the last 24 hours. More information can be found at https://truedeck.io/.

Estadísticas de TrueDeck

TrueDeck Price
$0.004729 USD
TrueDeck ROI
-99.75%
Nivel de mercado
#1324
Cap. de Mercado
$145,269 USD
Volumen de 24 horas
$16,395.67 USD
Acciones en circulación
30,717,516 TDP
Acciones totales
200,000,000 TDP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.30 USD
(Oct 21, 2018)
Mínimos en todos los tiempos
$0.001638 USD
(Sep 28, 2019)
Máximos/mínimos en 52 semanas
$0.959524 USD /
$0.001450 USD
Máximos/mínimos en 90 días
$0.006673 USD /
$0.001638 USD
Máximos/mínimos en 30 días
$0.006170 USD /
$0.003209 USD
Máximos/mínimos en 7 días
$0.006170 USD /
$0.003839 USD
Máximos/mínimos en 24 horas
$0.004854 USD /
$0.003839 USD
Máximos/mínimos de ayer
$0.005136 USD /
$0.003839 USD
Apertura/cierre de ayer
$0.005096 USD /
$0.004111 USD
Cambio de ayer
$-0.000984 USD (-19.32%)
Volumen de ayer
$16,861.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.