Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TRON TRON (TRX)
0.017196 USD (-2.72%)
0.00000169 BTC (-1.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,146,676,500 USD
112,811 BTC
Volumen (24h)
611,901,273 USD
60,200 BTC
Acciones en circulación
66,682,072,191 TRX
Acciones totales
99,281,283,754 TRX

Datos antiguos por TRON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.018008 0.018008 0.016644 0.017651 736,829,335 1,177,000,135
18-09-2019 0.016789 0.018553 0.016767 0.018017 799,716,562 1,201,424,708
17-09-2019 0.015690 0.017287 0.015689 0.016785 667,459,152 1,119,283,625
16-09-2019 0.015592 0.015834 0.015437 0.015690 527,588,255 1,046,235,726
15-09-2019 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
14-09-2019 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
13-09-2019 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
12-09-2019 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
11-09-2019 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
10-09-2019 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
09-09-2019 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
08-09-2019 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
07-09-2019 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
06-09-2019 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
05-09-2019 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
04-09-2019 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
03-09-2019 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
02-09-2019 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
01-09-2019 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
31-08-2019 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
30-08-2019 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
29-08-2019 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
28-08-2019 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
27-08-2019 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
26-08-2019 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
25-08-2019 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
24-08-2019 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
23-08-2019 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
22-08-2019 0.016692 0.017979 0.016670 0.017538 537,114,538 1,169,496,328
21-08-2019 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TRON

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.017196 USD and is down 2.72% over the last 24 hours. It is currently trading on 233 active market(s) with 611,901,273 USD traded over the last 24 hours. More information can be found at https://tron.network/.
Estadísticas de TRON
Precio de TRON 0.017196 USD
ROI de TRON +738.33%
Nivel de mercado #13
Cap. de Mercado 1,146,676,500 USD
Volumen de 24 horas 611,901,273 USD
Acciones en circulación 66,682,072,191 TRX
Acciones totales 99,281,283,754 TRX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300363 USD
(05-01-2018)
Mínimos en todos los tiempos 0.001091 USD
(15-09-2017)
Máximos/mínimos en 52 semanas 0.040975 USD /
0.010890 USD
Máximos/mínimos en 90 días 0.040270 USD /
0.014053 USD
Máximos/mínimos en 30 días 0.018553 USD /
0.014053 USD
Máximos/mínimos en 7 días 0.018553 USD /
0.015225 USD
Máximos/mínimos en 24 horas 0.017795 USD /
0.017103 USD
Máximos/mínimos de ayer 0.018008 USD /
0.016644 USD
Apertura/cierre de ayer 0.018008 USD /
0.017651 USD
Cambio de ayer $-0.000357 USD (-1.98%)
Volumen de ayer $736,829,335 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)