Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TRON TRON (TRX)
0.028671 USD (4.40%)
0.00000357 BTC (2.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,911,857,944 USD
238,342 BTC
Volumen (24h)
766,020,319 USD
95,496 BTC
Acciones en circulación
66,682,072,191 TRX
Acciones totales
99,281,283,754 TRX

Datos antiguos por TRON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.027409 0.028642 0.027151 0.027998 722,472,480 1,866,948,352
23-05-2019 0.027235 0.027715 0.026077 0.027386 632,341,441 1,826,183,153
22-05-2019 0.028856 0.029390 0.027012 0.027262 717,015,281 1,817,881,281
21-05-2019 0.028507 0.030078 0.027970 0.028881 715,128,353 1,925,874,525
20-05-2019 0.029256 0.029271 0.027352 0.028509 681,144,112 1,901,025,386
19-05-2019 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
18-05-2019 0.027220 0.027881 0.026578 0.026823 646,042,341 1,788,615,446
17-05-2019 0.028874 0.029236 0.025241 0.027220 923,659,536 1,815,076,809
16-05-2019 0.031286 0.033280 0.027827 0.028857 1,184,973,195 1,924,217,191
15-05-2019 0.027500 0.031564 0.027490 0.031348 1,230,473,116 2,090,358,344
14-05-2019 0.024602 0.027625 0.024504 0.027521 1,102,232,263 1,835,163,831
13-05-2019 0.023754 0.025547 0.023673 0.024617 865,064,757 1,641,498,512
12-05-2019 0.025283 0.025675 0.023411 0.023754 833,444,362 1,583,962,885
11-05-2019 0.023610 0.026434 0.023379 0.025273 959,045,067 1,685,249,376
10-05-2019 0.023341 0.023723 0.022404 0.023613 757,106,700 1,574,567,093
09-05-2019 0.024637 0.024645 0.023227 0.023368 679,478,099 1,558,246,116
08-05-2019 0.023868 0.025053 0.023562 0.024637 794,016,009 1,642,861,721
07-05-2019 0.023861 0.024416 0.023784 0.023841 714,212,082 1,589,774,029
06-05-2019 0.023424 0.024258 0.022900 0.023874 735,203,031 1,591,989,689
05-05-2019 0.023330 0.023625 0.022983 0.023421 661,532,212 1,561,790,308
04-05-2019 0.024073 0.024651 0.022997 0.023418 709,321,145 1,561,564,058
03-05-2019 0.023653 0.024461 0.023608 0.024073 751,948,314 1,605,243,982
02-05-2019 0.023806 0.024025 0.023491 0.023652 669,483,908 1,577,188,578
01-05-2019 0.023969 0.024421 0.023442 0.023776 649,588,398 1,585,466,195
30-04-2019 0.022832 0.024288 0.022608 0.023971 681,165,084 1,598,452,606
29-04-2019 0.023605 0.023718 0.022565 0.022839 662,954,530 1,522,918,739
28-04-2019 0.023647 0.023856 0.023348 0.023592 585,265,493 1,573,168,402
27-04-2019 0.023898 0.023977 0.023381 0.023643 570,435,238 1,576,574,113
26-04-2019 0.023036 0.023956 0.022474 0.023892 694,049,171 1,593,156,018
25-04-2019 0.023426 0.025240 0.022961 0.023000 642,529,371 1,533,656,264
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Estadísticas de TRON
Precio de TRON 0.028671 USD
ROI de TRON +1297.75%
Nivel de mercado #11
Cap. de Mercado 1,911,857,944 USD
Volumen de 24 horas 766,020,319 USD
Acciones en circulación 66,682,072,191 TRX
Acciones totales 99,281,283,754 TRX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300363 USD
(05-01-2018)
Mínimos en todos los tiempos 0.001091 USD
(15-09-2017)
Máximos/mínimos en 52 semanas 0.076325 USD /
0.010890 USD
Máximos/mínimos en 90 días 0.033280 USD /
0.021043 USD
Máximos/mínimos en 30 días 0.033280 USD /
0.022404 USD
Máximos/mínimos en 7 días 0.030078 USD /
0.026077 USD
Máximos/mínimos en 24 horas 0.029075 USD /
0.027311 USD
Máximos/mínimos de ayer 0.028642 USD /
0.027151 USD
Apertura/cierre de ayer 0.027409 USD /
0.027998 USD
Cambio de ayer $0.000589 USD (+2.15%)
Volumen de ayer $722,472,480 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)