Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TRON TRON (TRX)
0.022888 USD (-0.49%)
0.00000565 BTC (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,526,230,224 USD
377,056 BTC
Volumen (24h)
165,113,957 USD
40,791 BTC
Acciones en circulación
66,682,072,191 TRX
Acciones totales
99,281,283,754 TRX

Datos antiguos por TRON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
18-03-2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
17-03-2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
16-03-2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
15-03-2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
14-03-2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
13-03-2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
12-03-2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
11-03-2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
10-03-2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
09-03-2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
08-03-2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
07-03-2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
06-03-2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
05-03-2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
04-03-2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
03-03-2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
02-03-2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
01-03-2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
28-02-2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
27-02-2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
26-02-2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
25-02-2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
24-02-2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
23-02-2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
22-02-2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
21-02-2019 0.025201 0.025364 0.024643 0.024804 148,824,564 1,653,985,090
20-02-2019 0.024981 0.025428 0.024452 0.025228 144,523,656 1,682,227,079
19-02-2019 0.025008 0.025988 0.024993 0.024993 200,614,927 1,666,581,876
18-02-2019 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.022888 USD
Market Rank #10
Cap. de Mercado 1,526,230,224 USD
24h Volume 165,113,957 USD
Acciones en circulación 66,682,072,191 TRX
Acciones totales 99,281,283,754 TRX
Acciones máximas Sin datos
Yesterday's Open / Close $0.023044 USD / $0.023091 USD
Yesterday's High / Low $0.023165 USD / $0.022752 USD
Yesterday's Change +0.000047 USD (+0.21%)
Yesterday's Volume $164,337,837 USD