Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TRON TRON (TRX)
0.023241 USD (-8.94%)
0.00000240 BTC (-4.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,549,764,447 USD
160,081 BTC
Volumen (24h)
1,016,671,411 USD
105,016 BTC
Acciones en circulación
66,682,072,191 TRX
Acciones totales
99,281,283,754 TRX

Datos antiguos por TRON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.026577 0.026906 0.022092 0.024362 1,009,280,185 1,624,517,171
22-07-2019 0.029153 0.029868 0.026339 0.026619 620,867,202 1,775,013,833
21-07-2019 0.029156 0.029794 0.027277 0.029159 579,044,738 1,944,368,817
20-07-2019 0.028060 0.030722 0.027683 0.029157 623,539,108 1,944,226,305
19-07-2019 0.025810 0.028066 0.024986 0.028046 621,357,651 1,870,166,653
18-07-2019 0.022869 0.026107 0.022420 0.025805 610,044,767 1,720,711,238
17-07-2019 0.021140 0.023702 0.020435 0.022869 571,051,870 1,524,965,286
16-07-2019 0.025398 0.025710 0.021000 0.021202 544,125,553 1,413,776,358
15-07-2019 0.025300 0.025743 0.023989 0.025402 624,412,206 1,693,841,584
14-07-2019 0.028406 0.029264 0.025193 0.025332 570,381,989 1,689,220,379
13-07-2019 0.029587 0.029647 0.027633 0.028406 432,108,330 1,894,196,165
12-07-2019 0.027927 0.029718 0.027745 0.029586 549,684,166 1,972,862,429
11-07-2019 0.032097 0.032097 0.027225 0.027933 688,476,105 1,862,607,656
10-07-2019 0.034372 0.034559 0.031221 0.032103 770,045,698 2,140,686,586
09-07-2019 0.034503 0.035135 0.033801 0.034373 757,844,450 2,292,087,773
08-07-2019 0.034902 0.035410 0.033595 0.034502 856,758,104 2,300,666,613
07-07-2019 0.032048 0.035523 0.032013 0.034933 761,416,388 2,329,386,104
06-07-2019 0.031845 0.032734 0.031838 0.032047 603,802,953 2,136,976,308
05-07-2019 0.031406 0.032295 0.031087 0.031849 787,943,843 2,123,781,993
04-07-2019 0.032998 0.033073 0.031188 0.031404 659,688,354 2,094,105,110
03-07-2019 0.031946 0.033013 0.031902 0.033013 813,805,576 2,201,404,464
02-07-2019 0.032587 0.032902 0.030345 0.031945 909,205,913 2,130,138,721
01-07-2019 0.031882 0.033236 0.030957 0.032602 912,290,262 2,173,939,871
30-06-2019 0.035294 0.035525 0.031939 0.031939 956,413,298 2,129,781,705
29-06-2019 0.033964 0.035432 0.032364 0.035359 971,687,751 2,357,792,224
28-06-2019 0.032279 0.033943 0.031736 0.033943 1,060,684,355 2,263,415,378
27-06-2019 0.036511 0.037378 0.029910 0.032251 1,123,269,112 2,150,556,666
26-06-2019 0.038544 0.039772 0.034868 0.036482 1,266,096,120 2,432,722,452
25-06-2019 0.038385 0.040270 0.037618 0.038557 1,026,593,885 2,571,088,572
24-06-2019 0.037412 0.039404 0.036359 0.038375 918,280,358 2,558,937,385
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Estadísticas de TRON
Precio de TRON 0.023241 USD
ROI de TRON +1033.03%
Nivel de mercado #11
Cap. de Mercado 1,549,764,447 USD
Volumen de 24 horas 1,016,671,411 USD
Acciones en circulación 66,682,072,191 TRX
Acciones totales 99,281,283,754 TRX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300363 USD
(05-01-2018)
Mínimos en todos los tiempos 0.001091 USD
(15-09-2017)
Máximos/mínimos en 52 semanas 0.040975 USD /
0.010890 USD
Máximos/mínimos en 90 días 0.040975 USD /
0.020435 USD
Máximos/mínimos en 30 días 0.040270 USD /
0.020435 USD
Máximos/mínimos en 7 días 0.030722 USD /
0.020435 USD
Máximos/mínimos en 24 horas 0.025938 USD /
0.022092 USD
Máximos/mínimos de ayer 0.026906 USD /
0.022092 USD
Apertura/cierre de ayer 0.026577 USD /
0.024362 USD
Cambio de ayer $-0.002215 USD (-8.33%)
Volumen de ayer $1,009,280,185 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)