×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,311,463,458Volumen de 24 horas:  $64,157,398,419Dominio BTC:  65.9%
Cap. de Mercado:  $241,311,463,458Volumen de 24 horas:  $64,157,398,419Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

TRON (TRX)

$0.020039 USD (2.59%)
0.00000227 BTC (1.79%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,336,223,554 USD
    151,587 BTC
  • Volumen (24h)
    $1,009,519,677 USD
    114,524 BTC
  • Acciones en circulación
    66,682,072,191 TRX
  • Acciones totales
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.019091
    0.019710
    0.019082
    0.019614
    1,016,783,750
    1,307,869,612
    Nov 11, 2019
    0.019401
    0.019406
    0.018743
    0.019096
    984,056,557
    1,273,346,698
    Nov 10, 2019
    0.018968
    0.019555
    0.018924
    0.019402
    1,197,385,478
    1,293,789,173
    Nov 09, 2019
    0.018796
    0.019103
    0.018762
    0.018964
    1,154,702,394
    1,264,569,279
    Nov 08, 2019
    0.019603
    0.019712
    0.018517
    0.018794
    1,247,102,504
    1,253,254,616
    Nov 07, 2019
    0.020181
    0.020202
    0.019315
    0.019623
    992,198,179
    1,308,492,456
    Nov 06, 2019
    0.019847
    0.020579
    0.019678
    0.020188
    999,616,731
    1,346,170,856
    Nov 05, 2019
    0.019831
    0.020022
    0.019479
    0.019852
    893,103,611
    1,323,796,944
    Nov 04, 2019
    0.019697
    0.019890
    0.018883
    0.019831
    968,918,172
    1,322,371,821
    Nov 03, 2019
    0.019967
    0.020112
    0.019388
    0.019700
    854,200,817
    1,313,635,905
    Nov 02, 2019
    0.019673
    0.020230
    0.019662
    0.019958
    847,828,051
    1,330,824,058
    Nov 01, 2019
    0.019902
    0.020090
    0.019350
    0.019676
    868,159,777
    1,312,017,558
    Oct 31, 2019
    0.020099
    0.020726
    0.019278
    0.019898
    1,075,269,261
    1,326,828,091
    Oct 30, 2019
    0.022002
    0.022818
    0.019951
    0.020114
    1,452,165,854
    1,341,238,757
    Oct 29, 2019
    0.020188
    0.022319
    0.020046
    0.021991
    1,785,310,977
    1,466,403,717
    Oct 28, 2019
    0.019134
    0.021889
    0.019120
    0.020184
    2,072,365,497
    1,345,929,676
    Oct 27, 2019
    0.016589
    0.019551
    0.016195
    0.019132
    1,578,939,462
    1,275,743,415
    Oct 26, 2019
    0.017633
    0.018015
    0.015987
    0.016582
    1,328,873,818
    1,105,706,758
    Oct 25, 2019
    0.015292
    0.017639
    0.015124
    0.017639
    1,083,716,136
    1,176,236,182
    Oct 24, 2019
    0.014326
    0.015375
    0.014326
    0.015298
    810,730,076
    1,020,096,797
    Oct 23, 2019
    0.015195
    0.015245
    0.013914
    0.014318
    725,581,900
    954,766,948
    Oct 22, 2019
    0.015599
    0.015692
    0.015171
    0.015212
    742,578,864
    1,014,350,754
    Oct 21, 2019
    0.015553
    0.015727
    0.015411
    0.015598
    748,254,275
    1,040,093,474
    Oct 20, 2019
    0.015526
    0.015587
    0.015225
    0.015552
    632,826,319
    1,037,064,304
    Oct 19, 2019
    0.015419
    0.015805
    0.015221
    0.015525
    733,897,947
    1,035,228,775
    Oct 18, 2019
    0.015442
    0.015561
    0.014704
    0.015416
    626,283,795
    1,027,991,311
    Oct 17, 2019
    0.015282
    0.015463
    0.014689
    0.015442
    644,710,023
    1,029,716,915
    Oct 16, 2019
    0.015742
    0.015876
    0.014848
    0.015287
    625,699,158
    1,019,342,733
    Oct 15, 2019
    0.016727
    0.016823
    0.015539
    0.015744
    637,965,138
    1,049,860,000
    Oct 14, 2019
    0.016138
    0.016747
    0.016072
    0.016732
    642,336,082
    1,115,709,152
    Oct 13, 2019
    0.015732
    0.016379
    0.015686
    0.016137
    622,543,636
    1,076,022,133

Acerca de TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Estadísticas de TRON

TRON Price
$0.020039 USD
TRON ROI
876.91%
Nivel de mercado
#11
Cap. de Mercado
$1,336,223,554 USD
Volumen de 24 horas
$1,009,519,677 USD
Acciones en circulación
66,682,072,191 TRX
Acciones totales
99,281,283,754 TRX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.300363 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.001091 USD
(Sep 15, 2017)
Máximos/mínimos en 52 semanas
$0.040975 USD /
$0.010890 USD
Máximos/mínimos en 90 días
$0.022818 USD /
$0.012322 USD
Máximos/mínimos en 30 días
$0.022818 USD /
$0.013914 USD
Máximos/mínimos en 7 días
$0.020202 USD /
$0.018517 USD
Máximos/mínimos en 24 horas
$0.020142 USD /
$0.019358 USD
Máximos/mínimos de ayer
$0.019710 USD /
$0.019082 USD
Apertura/cierre de ayer
$0.019091 USD /
$0.019614 USD
Cambio de ayer
$0.000522 USD (2.74%)
Volumen de ayer
$1,016,783,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.