Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Trollcoin Trollcoin (TROLL)
0.000408 USD (1.21%)
0.00000010 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
239,405 USD
59 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
586,094,258 TROLL

Datos antiguos por Trollcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000407 0.000446 0.000402 0.000408 4 238,862
19-03-2019 0.000483 0.000487 0.000405 0.000407 6 238,564
18-03-2019 0.000482 0.000488 0.000480 0.000483 139 282,861
17-03-2019 0.000481 0.000523 0.000480 0.000482 143 282,202
16-03-2019 0.000442 0.000482 0.000388 0.000481 82 281,918
15-03-2019 0.000391 0.000457 0.000391 0.000443 6 259,290
14-03-2019 0.000262 0.000392 0.000259 0.000392 3 229,475
13-03-2019 0.000489 0.000504 0.000262 0.000262 3 153,504
12-03-2019 0.000502 0.000503 0.000486 0.000488 49 285,910
11-03-2019 0.000461 0.000503 0.000423 0.000502 80 293,914
10-03-2019 0.000462 0.000500 0.000457 0.000461 27 269,955
09-03-2019 0.000365 0.000461 0.000351 0.000461 29 270,137
08-03-2019 0.000370 0.000389 0.000360 0.000366 4 214,172
07-03-2019 0.000468 0.000471 0.000369 0.000369 12 216,303
06-03-2019 0.000389 0.000469 0.000387 0.000468 127 273,840
05-03-2019 0.000446 0.000447 0.000375 0.000390 4 228,414
04-03-2019 0.000463 0.000467 0.000439 0.000446 10 261,061
03-03-2019 0.000461 0.000502 0.000445 0.000464 10 271,475
02-03-2019 0.000422 0.000516 0.000422 0.000462 330 270,419
01-03-2019 0.000385 0.000450 0.000347 0.000423 9 247,582
28-02-2019 0.000346 0.000386 0.000346 0.000385 5 225,438
27-02-2019 0.000347 0.000351 0.000340 0.000346 5 202,457
26-02-2019 0.000424 0.000445 0.000345 0.000347 3 202,953
25-02-2019 0.000499 0.000532 0.000424 0.000425 5 248,902
24-02-2019 0.000644 0.000647 0.000499 0.000499 3 292,285
23-02-2019 0.000573 0.000662 0.000568 0.000643 9 376,371
22-02-2019 0.000615 0.000660 0.000416 0.000574 74 335,868
21-02-2019 0.000553 0.000625 0.000534 0.000616 41 360,586
20-02-2019 0.000523 0.000553 0.000515 0.000553 8 323,468
19-02-2019 0.000539 0.000580 0.000523 0.000523 14 306,204
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 586,094,258 TROLL. The last known price of Trollcoin is 0.000408 USD and is up 1.21% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Price 0.000408 USD
Market Rank #1368
Cap. de Mercado 239,405 USD
24h Volume 2 USD
Acciones en circulación 586,094,258 TROLL
Acciones totales 586,094,258 TROLL
Acciones máximas Sin datos
Yesterday's Open / Close $0.000407 USD / $0.000408 USD
Yesterday's High / Low $0.000446 USD / $0.000402 USD
Yesterday's Change +2.2e-07 USD (+0.05%)
Yesterday's Volume $4 USD