Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Trittium Trittium (TRTT)
0.005173 USD (-2.24%)
0.00000053 BTC (-5.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
646,245 USD
66 BTC
Volumen (24h)
732 USD
0.07 BTC
Acciones en circulación
124,934,974 TRTT
Acciones totales
125,559,800 TRTT

Datos antiguos por Trittium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.005273 0.006774 0.004911 0.005106 723 637,956
16-07-2019 0.005335 0.006531 0.005034 0.005291 912 660,657
15-07-2019 0.005735 0.005991 0.004563 0.005341 283 666,662
14-07-2019 0.005927 0.006493 0.005189 0.005731 882 715,293
13-07-2019 0.006503 0.006900 0.005630 0.005924 1,128 738,847
12-07-2019 0.006698 0.007071 0.006166 0.006500 1,416 810,359
11-07-2019 0.007771 0.007771 0.006115 0.006693 830 834,173
10-07-2019 0.008290 0.008906 0.007471 0.007770 629 968,077
09-07-2019 0.008230 0.008875 0.006382 0.008290 1,561 1,032,313
08-07-2019 0.008012 0.008228 0.006891 0.008226 1,933 1,023,543
07-07-2019 0.007952 0.008035 0.007355 0.008012 643 996,730
06-07-2019 0.008442 0.008884 0.007026 0.007952 1,402 988,916
05-07-2019 0.008623 0.008674 0.007333 0.008446 766 1,049,855
04-07-2019 0.010640 0.010697 0.007684 0.008625 1,937 1,072,005
03-07-2019 0.009624 0.010652 0.009177 0.010641 717 1,321,792
02-07-2019 0.009082 0.009663 0.007954 0.009624 947 1,194,690
01-07-2019 0.009140 0.009727 0.008371 0.009080 429 1,126,670
30-06-2019 0.009777 0.010231 0.008599 0.009140 1,143 1,133,665
29-06-2019 0.009545 0.010460 0.008730 0.009785 894 1,213,412
28-06-2019 0.009485 0.010804 0.009005 0.009537 2,612 1,182,411
27-06-2019 0.011694 0.011969 0.008871 0.009470 1,173 1,172,900
26-06-2019 0.012143 0.013066 0.010741 0.011694 4,864 1,448,092
25-06-2019 0.009461 0.012890 0.009461 0.012143 4,440 1,502,743
24-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,170,239
23-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,169,722
22-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,169,222
21-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,168,618
20-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,167,825
19-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,165,789
18-06-2019 0.009461 0.009461 0.009461 0.009461 - 1,166,202
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 125,559,800 TRTT with 124,934,974 TRTT in circulation. The last known price of Trittium is 0.005173 USD and is down 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with 732 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estadísticas de Trittium
Precio de Trittium 0.005173 USD
ROI de Trittium -90.50%
Nivel de mercado #876
Cap. de Mercado 646,245 USD
Volumen de 24 horas 732 USD
Acciones en circulación 124,934,974 TRTT
Acciones totales 125,559,800 TRTT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.084292 USD
(14-07-2018)
Mínimos en todos los tiempos 0.003992 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.052614 USD /
0.003992 USD
Máximos/mínimos en 90 días 0.013066 USD /
0.004563 USD
Máximos/mínimos en 30 días 0.013066 USD /
0.004563 USD
Máximos/mínimos en 7 días 0.007714 USD /
0.004563 USD
Máximos/mínimos en 24 horas 0.006774 USD /
0.004911 USD
Máximos/mínimos de ayer 0.006774 USD /
0.004911 USD
Apertura/cierre de ayer 0.005273 USD /
0.005106 USD
Cambio de ayer $-0.000167 USD (-3.16%)
Volumen de ayer $723 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)