Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Trittium Trittium (TRTT)
0.007768 USD (-9.45%)
0.00000097 BTC (-9.43%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
946,245 USD
118 BTC
Volumen (24h)
3,329 USD
0.42 BTC
Acciones en circulación
121,819,969 TRTT
Acciones totales
122,536,943 TRTT

Datos antiguos por Trittium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.007988 0.009668 0.007528 0.007796 3,765 949,692
24-05-2019 0.007226 0.008954 0.006372 0.007988 3,412 973,009
23-05-2019 0.006747 0.007280 0.006150 0.007223 581 879,146
22-05-2019 0.006588 0.007972 0.006255 0.006747 3,691 821,044
21-05-2019 0.005309 0.006683 0.005257 0.006588 911 801,102
20-05-2019 0.006345 0.006346 0.005056 0.005312 460 644,355
19-05-2019 0.006371 0.006895 0.005214 0.006345 616 771,360
18-05-2019 0.005856 0.006936 0.004962 0.006370 1,571 773,342
17-05-2019 0.005260 0.005856 0.004724 0.005856 833 709,694
16-05-2019 0.005636 0.006245 0.004991 0.005265 1,192 638,990
15-05-2019 0.005038 0.005686 0.004932 0.005641 839 684,494
14-05-2019 0.005861 0.005991 0.004914 0.005041 1,461 611,432
13-05-2019 0.005645 0.006197 0.005216 0.005857 1,352 709,819
12-05-2019 0.006339 0.006490 0.005187 0.005645 1,223 684,026
11-05-2019 0.005926 0.006652 0.005923 0.006334 1,446 767,100
10-05-2019 0.005918 0.006227 0.005786 0.005924 872 717,158
09-05-2019 0.005918 0.006185 0.005731 0.005921 675 716,504
08-05-2019 0.005717 0.006034 0.005621 0.005918 570 715,927
07-05-2019 0.006028 0.006324 0.005588 0.005723 603 691,970
06-05-2019 0.006070 0.006253 0.005176 0.006029 817 728,570
05-05-2019 0.005891 0.006239 0.005630 0.006073 542 733,824
04-05-2019 0.005931 0.006180 0.005674 0.005892 1,590 711,727
03-05-2019 0.005738 0.006246 0.005721 0.005931 420 715,985
02-05-2019 0.006234 0.006246 0.005561 0.005739 798 692,476
01-05-2019 0.005722 0.006339 0.005534 0.006232 881 751,747
30-04-2019 0.005976 0.006023 0.005686 0.005723 535 689,940
29-04-2019 0.006174 0.006309 0.005841 0.005975 2,110 719,827
28-04-2019 0.006154 0.007008 0.005922 0.006171 2,535 742,937
27-04-2019 0.005592 0.006410 0.005293 0.006156 1,052 740,526
26-04-2019 0.005510 0.005865 0.005244 0.005589 2,092 672,693
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,536,943 TRTT with 121,819,969 TRTT in circulation. The last known price of Trittium is 0.007768 USD and is down 9.45% over the last 24 hours. It is currently trading on 2 active market(s) with 3,329 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estadísticas de Trittium
Precio de Trittium 0.007768 USD
ROI de Trittium -85.73%
Nivel de mercado #853
Cap. de Mercado 946,245 USD
Volumen de 24 horas 3,329 USD
Acciones en circulación 121,819,969 TRTT
Acciones totales 122,536,943 TRTT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.084292 USD
(14-07-2018)
Mínimos en todos los tiempos 0.003992 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.084292 USD /
0.003992 USD
Máximos/mínimos en 90 días 0.013699 USD /
0.004505 USD
Máximos/mínimos en 30 días 0.009668 USD /
0.004724 USD
Máximos/mínimos en 7 días 0.009668 USD /
0.005056 USD
Máximos/mínimos en 24 horas 0.009668 USD /
0.007528 USD
Máximos/mínimos de ayer 0.009668 USD /
0.007528 USD
Apertura/cierre de ayer 0.007988 USD /
0.007796 USD
Cambio de ayer $-0.000192 USD (-2.41%)
Volumen de ayer $3,765 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)