×
×
Criptomonedas:  5,688Mercados:  22,791Cap. de Mercado:  $259,610,612,099Volumen de 24 horas:  $48,426,556,376Dominio BTC:  64.4%
Cap. de Mercado:  $259,610,612,099Volumen de 24 horas:  $48,426,556,376Dominio BTC:  64.4%Criptomonedas:  5,688Mercados:  22,791

Trittium (TRTT)

$0.002132 USD (-13.99%)
0.00000023 BTC (-13.93%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $274,903 USD
    30.23986979 BTC
  • Volumen (24h)
    $993.20 USD
    0.10925342 BTC
  • Acciones en circulación
    128,915,825 TRTT
  • Acciones totales
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.002404
    0.002532
    0.002346
    0.002487
    137.22
    320,623
    Jul 01, 2020
    0.002437
    0.002646
    0.002341
    0.002403
    263.02
    309,751
    Jun 30, 2020
    0.002484
    0.002622
    0.002379
    0.002437
    731.81
    314,216
    Jun 29, 2020
    0.002189
    0.002753
    0.002120
    0.002484
    877.80
    320,264
    Jun 28, 2020
    0.002220
    0.002324
    0.002076
    0.002189
    129.64
    282,195
    Jun 27, 2020
    0.002542
    0.002812
    0.002002
    0.002220
    1,262.91
    286,235
    Jun 26, 2020
    0.001987
    0.002545
    0.001906
    0.002542
    806.47
    327,744
    Jun 25, 2020
    0.001954
    0.002084
    0.001813
    0.001988
    144.23
    256,223
    Jun 24, 2020
    0.002146
    0.002312
    0.001945
    0.001953
    311.03
    251,778
    Jun 23, 2020
    0.002256
    0.002288
    0.002074
    0.002145
    214.15
    276,534
    Jun 22, 2020
    0.001953
    0.002348
    0.001896
    0.002256
    898.23
    290,825
    Jun 21, 2020
    0.001949
    0.001989
    0.001771
    0.001953
    93.91
    251,732
    Jun 20, 2020
    0.001951
    0.001971
    0.001705
    0.001950
    347.84
    251,402
    Jun 19, 2020
    0.001914
    0.002143
    0.001882
    0.001951
    399.47
    251,528
    Jun 18, 2020
    0.001683
    0.001916
    0.001679
    0.001912
    888.18
    246,492
    Jun 17, 2020
    0.001720
    0.001811
    0.001673
    0.001683
    34.42
    216,951
    Jun 16, 2020
    0.001682
    0.001747
    0.001527
    0.001720
    803.80
    221,746
    Jun 15, 2020
    0.001871
    0.001874
    0.001613
    0.001682
    267.75
    216,795
    Jun 14, 2020
    0.001757
    0.001884
    0.001661
    0.001871
    658.10
    241,169
    Jun 13, 2020
    0.001679
    0.001769
    0.001664
    0.001757
    384.34
    226,541
    Jun 12, 2020
    0.001584
    0.001692
    0.001575
    0.001678
    100.64
    216,349
    Jun 11, 2020
    0.001736
    0.001748
    0.001572
    0.001584
    614.87
    204,238
    Jun 10, 2020
    0.001749
    0.001752
    0.001529
    0.001736
    524.15
    223,776
    Jun 09, 2020
    0.001538
    0.001752
    0.001528
    0.001749
    277.78
    225,524
    Jun 08, 2020
    0.001659
    0.001660
    0.001526
    0.001538
    56.69
    198,217
    Jun 07, 2020
    0.001621
    0.001661
    0.001481
    0.001659
    215.48
    213,878
    Jun 06, 2020
    0.001639
    0.001649
    0.001535
    0.001621
    63.24
    208,995
    Jun 05, 2020
    0.001449
    0.001651
    0.001449
    0.001639
    113.77
    211,278
    Jun 04, 2020
    0.001570
    0.001678
    0.001449
    0.001449
    7.77
    186,791
    Jun 03, 2020
    0.001440
    0.001590
    0.001405
    0.001570
    360.92
    202,342

Acerca de Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002132 USD and is down -13.99% over the last 24 hours. It is currently trading on 2 active market(s) with $993.20 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Estadísticas de Trittium

Trittium Price$0.002132 USD
Trittium ROI
-96.08%
Nivel de mercado#1315
Cap. de Mercado$274,903 USD
Volumen de 24 horas$993.20 USD
Acciones en circulación128,915,825 TRTT
Acciones totales129,247,752 TRTT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.084292 USD
(Jul 14, 2018)
Mínimos en todos los tiempos
$0.000917 USD
(Mar 12, 2020)
Máximos/mínimos en 52 semanas
$0.008906 USD /
$0.000917 USD
Máximos/mínimos en 90 días
$0.002812 USD /
$0.001015 USD
Máximos/mínimos en 30 días
$0.002812 USD /
$0.001449 USD
Máximos/mínimos en 7 días
$0.002812 USD /
$0.002002 USD
Máximos/mínimos en 24 horas
$0.002514 USD /
$0.002097 USD
Máximos/mínimos de ayer
$0.002532 USD /
$0.002346 USD
Apertura/cierre de ayer
$0.002404 USD /
$0.002487 USD
Cambio de ayer$0.000083 USD (3.47%)
Volumen de ayer$137.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.