Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Trinity Network Credit Trinity Network Credit (TNC)
0.002613 USD (-2.34%)
0.00000026 BTC (-3.50%)
0.00027297 NEO (-0.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
870,917 USD
85 BTC
90,991 NEO
Volumen (24h)
4,630 USD
0.45 BTC
483.71 NEO
Acciones en circulación
333,333,333 TNC
Acciones totales
1,000,000,000 TNC

Datos antiguos por Trinity Network Credit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.002702 0.002824 0.002526 0.002621 10,048 873,522
18-09-2019 0.002333 0.003800 0.002331 0.002702 142,199 900,612
17-09-2019 0.002584 0.002590 0.002288 0.002334 767 777,984
16-09-2019 0.002490 0.002599 0.002485 0.002583 547 860,887
15-09-2019 0.002334 0.002560 0.002320 0.002490 9,512 829,890
14-09-2019 0.002288 0.002341 0.002284 0.002334 90 777,861
13-09-2019 0.002358 0.002366 0.002278 0.002288 437 762,522
12-09-2019 0.002271 0.002453 0.002267 0.002358 1,145 785,924
11-09-2019 0.002469 0.002479 0.002248 0.002271 4,984 757,027
10-09-2019 0.002355 0.002669 0.002348 0.002469 2,185 823,102
09-09-2019 0.002321 0.002555 0.002314 0.002355 301 785,058
08-09-2019 0.002526 0.002563 0.002317 0.002321 468 773,578
07-09-2019 0.002319 0.002588 0.002311 0.002524 142 841,303
06-09-2019 0.002496 0.002499 0.002308 0.002317 815 772,339
05-09-2019 0.002475 0.002597 0.002176 0.002496 598 831,908
04-09-2019 0.002542 0.002555 0.002463 0.002475 821 824,948
03-09-2019 0.002547 0.002661 0.002536 0.002541 180 846,919
02-09-2019 0.002570 0.002578 0.002529 0.002547 61 848,917
01-09-2019 0.002501 0.002656 0.002478 0.002570 979 856,709
31-08-2019 0.002398 0.002527 0.002178 0.002501 458 833,713
30-08-2019 0.002802 0.002848 0.002361 0.002399 3,090 799,569
29-08-2019 0.002797 0.002851 0.002496 0.002802 4,482 933,911
28-08-2019 0.002804 0.002895 0.002634 0.002796 2,977 932,136
27-08-2019 0.002838 0.002914 0.002785 0.002807 2,378 935,558
26-08-2019 0.002725 0.002955 0.002715 0.002838 3,336 946,109
25-08-2019 0.002738 0.002802 0.002694 0.002727 2,112 908,977
24-08-2019 0.002574 0.002889 0.002571 0.002738 1,059 912,639
23-08-2019 0.002484 0.002576 0.002439 0.002574 1,035 858,141
22-08-2019 0.002675 0.002708 0.002481 0.002484 240 827,910
21-08-2019 0.002828 0.002830 0.002641 0.002675 460 891,616
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.002613 USD and is down 2.34% over the last 24 hours. It is currently trading on 4 active market(s) with 4,630 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Estadísticas de Trinity Network Credit
Precio de Trinity Network Credit 0.002613 USD
ROI de Trinity Network Credit -98.87%
Nivel de mercado #953
Cap. de Mercado 870,917 USD
Volumen de 24 horas 4,630 USD
Acciones en circulación 333,333,333 TNC
Acciones totales 1,000,000,000 TNC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.417021 USD
(29-01-2018)
Mínimos en todos los tiempos 0.002175 USD
(05-09-2019)
Máximos/mínimos en 52 semanas 0.015987 USD /
0.002176 USD
Máximos/mínimos en 90 días 0.004873 USD /
0.002176 USD
Máximos/mínimos en 30 días 0.003800 USD /
0.002176 USD
Máximos/mínimos en 7 días 0.003800 USD /
0.002278 USD
Máximos/mínimos en 24 horas 0.002691 USD /
0.002526 USD
Máximos/mínimos de ayer 0.002824 USD /
0.002526 USD
Apertura/cierre de ayer 0.002702 USD /
0.002621 USD
Cambio de ayer $-0.000081 USD (-3.01%)
Volumen de ayer $10,048 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)