Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Trinity Network Credit Trinity Network Credit (TNC)
0.004456 USD (0.85%)
0.00000049 BTC (0.16%)
0.00032337 NEO (-0.91%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,485,377 USD
163 BTC
107,791 NEO
Volumen (24h)
12,124 USD
1.33 BTC
879.82 NEO
Acciones en circulación
333,333,333 TNC
Acciones totales
1,000,000,000 TNC

Datos antiguos por Trinity Network Credit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.004674 0.004862 0.004331 0.004481 19,433 1,493,583
17-06-2019 0.004701 0.005245 0.004525 0.004672 144,143 1,557,228
16-06-2019 0.004664 0.004867 0.004603 0.004704 15,281 1,568,137
15-06-2019 0.004830 0.004910 0.004169 0.004664 17,972 1,554,753
14-06-2019 0.005356 0.005617 0.004608 0.004835 44,167 1,611,562
13-06-2019 0.004564 0.005730 0.004500 0.005356 104,469 1,785,403
12-06-2019 0.004498 0.004603 0.004339 0.004573 9,853 1,524,433
11-06-2019 0.004468 0.004603 0.004407 0.004500 4,990 1,500,165
10-06-2019 0.004422 0.004722 0.004029 0.004467 12,693 1,489,127
09-06-2019 0.004653 0.004773 0.003924 0.004422 15,155 1,473,896
08-06-2019 0.004677 0.004757 0.004585 0.004653 3,085 1,551,037
07-06-2019 0.004503 0.004725 0.004493 0.004677 2,027 1,559,077
06-06-2019 0.004650 0.004666 0.004468 0.004498 2,600 1,499,464
05-06-2019 0.004510 0.004764 0.004414 0.004654 24,337 1,551,346
04-06-2019 0.004742 0.004749 0.004450 0.004510 16,171 1,503,335
03-06-2019 0.005248 0.005278 0.004648 0.004739 16,614 1,579,732
02-06-2019 0.005261 0.005344 0.005091 0.005248 13,978 1,749,173
01-06-2019 0.005231 0.005548 0.005167 0.005261 10,597 1,753,525
31-05-2019 0.005259 0.005359 0.005120 0.005231 11,151 1,743,509
30-05-2019 0.005435 0.005519 0.005216 0.005259 33,334 1,752,976
29-05-2019 0.005399 0.005659 0.005296 0.005435 15,618 1,811,598
28-05-2019 0.005506 0.005601 0.005368 0.005397 15,494 1,798,940
27-05-2019 0.005634 0.005882 0.005469 0.005508 24,288 1,836,004
26-05-2019 0.005406 0.005658 0.005347 0.005631 13,395 1,877,086
25-05-2019 0.005495 0.005554 0.005307 0.005406 15,911 1,801,923
24-05-2019 0.005373 0.005656 0.005282 0.005495 36,655 1,831,640
23-05-2019 0.005613 0.005900 0.005209 0.005372 39,792 1,790,716
22-05-2019 0.005381 0.006273 0.005188 0.005610 109,206 1,870,138
21-05-2019 0.005147 0.005444 0.005139 0.005381 7,652 1,793,800
20-05-2019 0.005518 0.005569 0.005010 0.005147 16,639 1,715,506
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.004456 USD and is up 0.85% over the last 24 hours. It is currently trading on 4 active market(s) with 12,124 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Estadísticas de Trinity Network Credit
Precio de Trinity Network Credit 0.004456 USD
ROI de Trinity Network Credit -98.07%
Nivel de mercado #733
Cap. de Mercado 1,485,377 USD
Volumen de 24 horas 12,124 USD
Acciones en circulación 333,333,333 TNC
Acciones totales 1,000,000,000 TNC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.417021 USD
(29-01-2018)
Mínimos en todos los tiempos 0.002223 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.046945 USD /
0.002223 USD
Máximos/mínimos en 90 días 0.015987 USD /
0.003084 USD
Máximos/mínimos en 30 días 0.006273 USD /
0.003924 USD
Máximos/mínimos en 7 días 0.005730 USD /
0.004169 USD
Máximos/mínimos en 24 horas 0.004592 USD /
0.004356 USD
Máximos/mínimos de ayer 0.004862 USD /
0.004331 USD
Apertura/cierre de ayer 0.004674 USD /
0.004481 USD
Cambio de ayer $-0.000193 USD (-4.13%)
Volumen de ayer $19,433 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)