Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Trinity Network Credit Trinity Network Credit (TNC)
0.007218 USD (-7.46%)
0.00000132 BTC (-6.44%)
0.00071889 NEO (1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,406,157 USD
439 BTC
239,629 NEO
Volumen (24h)
1,150,672 USD
209.74 BTC
114,595 NEO
Acciones en circulación
333,333,333 TNC
Acciones totales
1,000,000,000 TNC

Datos antiguos por Trinity Network Credit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.005888 0.009869 0.005713 0.007967 875,786 2,655,608
22-04-2019 0.006239 0.006240 0.005673 0.005887 31,386 1,962,304
21-04-2019 0.006302 0.006729 0.005370 0.006210 301,048 2,069,869
20-04-2019 0.006536 0.007001 0.005946 0.006304 165,558 2,101,208
19-04-2019 0.006723 0.006838 0.006241 0.006536 31,417 2,178,799
18-04-2019 0.007131 0.007207 0.006374 0.006722 25,658 2,240,668
17-04-2019 0.007549 0.007626 0.006814 0.007133 36,128 2,377,601
16-04-2019 0.007231 0.007827 0.007048 0.007542 132,358 2,514,014
15-04-2019 0.007580 0.008221 0.007213 0.007232 123,412 2,410,703
14-04-2019 0.007731 0.008627 0.007072 0.007580 156,329 2,526,652
13-04-2019 0.007080 0.007920 0.006855 0.007731 139,206 2,577,150
12-04-2019 0.007729 0.007999 0.006778 0.007080 116,521 2,359,868
11-04-2019 0.008430 0.009073 0.006737 0.007710 476,921 2,570,120
10-04-2019 0.008556 0.010419 0.008395 0.008435 658,415 2,811,803
09-04-2019 0.008850 0.010658 0.007510 0.008557 736,015 2,852,303
08-04-2019 0.007373 0.009706 0.007020 0.008850 368,717 2,950,052
07-04-2019 0.006712 0.008307 0.006689 0.007374 231,315 2,457,849
06-04-2019 0.007103 0.007229 0.006444 0.006694 75,734 2,231,314
05-04-2019 0.007710 0.008292 0.006475 0.007103 122,131 2,367,642
04-04-2019 0.007897 0.008547 0.007151 0.007713 169,944 2,571,106
03-04-2019 0.011089 0.011089 0.007822 0.007906 432,891 2,635,246
02-04-2019 0.009672 0.015486 0.009547 0.011103 1,764,262 3,700,894
01-04-2019 0.003899 0.015987 0.003870 0.009618 972,938 3,206,129
31-03-2019 0.004109 0.004383 0.003610 0.003898 27,731 1,299,441
30-03-2019 0.003774 0.004991 0.003769 0.004109 144,433 1,369,557
29-03-2019 0.003190 0.004223 0.003157 0.003779 17,642 1,259,598
28-03-2019 0.003317 0.003366 0.003148 0.003190 1,352 1,063,237
27-03-2019 0.003125 0.003512 0.003125 0.003317 2,706 1,105,551
26-03-2019 0.003271 0.003409 0.003124 0.003124 1,946 1,041,196
25-03-2019 0.003303 0.003427 0.003183 0.003275 2,737 1,091,514
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.007218 USD and is down 7.46% over the last 24 hours. It is currently trading on 4 active market(s) with 1,150,672 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Trinity Network Credit Statistics
Trinity Network Credit Price 0.007218 USD
Trinity Network Credit ROI -96.87%
Market Rank #641
Cap. de Mercado 2,406,157 USD
24 Hour Volume 1,150,672 USD
Acciones en circulación 333,333,333 TNC
Acciones totales 1,000,000,000 TNC
Acciones máximas Sin datos
All Time High 0.417021 USD
(29-01-2018)
All Time Low 0.002223 USD
(08-02-2019)
52 Week High / Low 0.176511 USD /
0.002223 USD
90 Day High / Low 0.015987 USD /
0.002223 USD
30 Day High / Low 0.015987 USD /
0.003124 USD
7 Day High / Low 0.009869 USD /
0.005370 USD
24 Hour High / Low 0.009869 USD /
0.006831 USD
Yesterday's High / Low 0.009869 USD /
0.005713 USD
Yesterday's Open / Close 0.005888 USD /
0.007967 USD
Yesterday's Change $0.002079 USD (+35.31%)
Yesterday's Volume $875,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)