Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,747,663 USD
587 BTC
1,084,931 XCP
Volumen (24h)
? USD
? BTC
? XCP
Acciones en circulación
32,105,578 TRIG

Datos antiguos por Triggers

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-11-2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31-10-2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30-10-2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29-10-2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28-10-2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27-10-2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26-10-2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25-10-2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24-10-2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23-10-2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22-10-2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21-10-2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20-10-2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19-10-2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18-10-2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17-10-2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16-10-2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15-10-2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14-10-2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13-10-2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12-10-2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11-10-2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10-10-2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
09-10-2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
08-10-2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
07-10-2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
06-10-2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
05-10-2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
04-10-2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
03-10-2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
02-10-2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Statistics
Triggers Price 0.116729 USD
Triggers ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 3,747,663 USD
24 Hour Volume Sin datos
Acciones en circulación 32,105,578 TRIG
Acciones totales 32,105,578 TRIG
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)