×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,025,671,817Volumen de 24 horas:  $94,120,750,510Dominio BTC:  64.8%
Cap. de Mercado:  $272,025,671,817Volumen de 24 horas:  $94,120,750,510Dominio BTC:  64.8%Criptomonedas:  5,537Mercados:  22,502

TRAXIA (TM2)

$0.000023 USD (-54.54%)
2.399e-9 BTC (-54.79%)
0.00000132 BNB (-55.30%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,546.20 USD
    0.78757997 BTC
    433.03525666 BNB
  • Volumen (24h)
    $55.37 USD
    0.00577903 BTC
    3.17748585 BNB
  • Acciones en circulación
    328,320,714 TM2
  • Acciones totales
    1,000,000,000 TM2
  • Historical data for TRAXIA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.000054
    0.000055
    0.000036
    0.000055
    51.63
    18,111.55
    Jun 01, 2020
    0.000034
    0.000054
    0.000025
    0.000054
    61.77
    17,651.02
    May 31, 2020
    0.000035
    0.000036
    0.000034
    0.000034
    1.74
    11,185.18
    May 30, 2020
    0.000032
    0.000035
    0.000032
    0.000035
    8.87
    11,651.06
    May 29, 2020
    0.000032
    0.000033
    0.000032
    0.000032
    2.17
    10,627.72
    May 28, 2020
    0.000023
    0.000033
    0.000023
    0.000032
    3.60
    10,640.26
    May 27, 2020
    0.000031
    0.000031
    0.000022
    0.000023
    0.215901
    7,424.46
    May 26, 2020
    0.000020
    0.000031
    0.000019
    0.000031
    6.16
    10,113.69
    May 25, 2020
    0.000040
    0.000040
    0.000019
    0.000020
    0.683160
    6,408.44
    May 24, 2020
    0.000017
    0.000041
    0.000017
    0.000040
    0.546003
    13,042.18
    May 23, 2020
    0.000045
    0.000045
    0.000015
    0.000017
    4.21
    5,504.27
    May 22, 2020
    0.000043
    0.000045
    0.000043
    0.000045
    0
    14,798.75
    May 21, 2020
    0.000024
    0.000045
    0.000023
    0.000043
    8.43
    14,239.16
    May 20, 2020
    0.000048
    0.000048
    0.000024
    0.000024
    8.72
    7,872.31
    May 19, 2020
    0.000030
    0.000048
    0.000029
    0.000048
    1.51
    15,657.60
    May 18, 2020
    0.000022
    0.000049
    0.000022
    0.000030
    24.07
    9,834.58
    May 17, 2020
    0.000018
    0.000030
    0.000018
    0.000022
    30.55
    7,285.74
    May 16, 2020
    0.000021
    0.000024
    0.000018
    0.000018
    15.99
    6,057.79
    May 15, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    6.83
    6,981.22
    May 14, 2020
    0.000052
    0.000053
    0.000016
    0.000016
    77.26
    5,371.31
    May 13, 2020
    0.000014
    0.000086
    0.000014
    0.000052
    181.38
    17,225.91
    May 12, 2020
    0.000013
    0.000023
    0.000013
    0.000014
    25.55
    4,749.46
    May 11, 2020
    0.000013
    0.000022
    0.000012
    0.000013
    5.22
    4,312.56
    May 10, 2020
    0.000024
    0.000024
    0.000012
    0.000013
    32.79
    4,183.08
    May 09, 2020
    0.000022
    0.000029
    0.000012
    0.000024
    156.75
    8,014.40
    May 08, 2020
    0.000013
    0.000022
    0.000013
    0.000022
    61.07
    7,189.25
    May 07, 2020
    0.000050
    0.000050
    0.000011
    0.000013
    275.22
    4,143.28
    May 06, 2020
    0.000060
    0.000060
    0.000034
    0.000050
    33.12
    16,445.48
    May 05, 2020
    0.000068
    0.000068
    0.000029
    0.000060
    8.17
    19,542.22
    May 04, 2020
    0.000093
    0.000095
    0.000009
    0.000068
    133.10
    22,274.36
    May 03, 2020
    0.000042
    0.000096
    0.000042
    0.000093
    39.03
    30,652.95

Acerca de TRAXIA

TRAXIA (TM2) is a cryptocurrency token and operates on the Binance Coin platform. TRAXIA has a current supply of 1,000,000,000 with 328,320,713.78 in circulation. The last known price of TRAXIA is $0.000023 USD and is down -54.54% over the last 24 hours. It is currently trading on 1 active market(s) with $55.37 traded over the last 24 hours. More information can be found at http://traxia.co.

Estadísticas de TRAXIA

TRAXIA Price$0.000023 USD
TRAXIA ROI
-99.96%
Nivel de mercado#1942
Cap. de Mercado$7,546.20 USD
Volumen de 24 horas$55.37 USD
Acciones en circulación328,320,714 TM2
Acciones totales1,000,000,000 TM2
Acciones máximasSin datos
Máximos en todos los tiempos
$0.061737 USD
(Jun 08, 2018)
Mínimos en todos los tiempos
$0.000009 USD
(May 04, 2020)
Máximos/mínimos en 52 semanas
$0.005364 USD /
$0.000009 USD
Máximos/mínimos en 90 días
$0.000389 USD /
$0.000009 USD
Máximos/mínimos en 30 días
$0.000086 USD /
$0.000011 USD
Máximos/mínimos en 7 días
$0.000055 USD /
$0.000022 USD
Máximos/mínimos en 24 horas
$0.000055 USD /
$0.000023 USD
Máximos/mínimos de ayer
$0.000055 USD /
$0.000036 USD
Apertura/cierre de ayer
$0.000054 USD /
$0.000055 USD
Cambio de ayer$0.000001 USD (2.64%)
Volumen de ayer$51.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.