Cap. de Mercado:
Travelflex Travelflex (TRF)
0.005824 USD (-10.14%)
0.00000155 BTC (-12.68%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
459,509 USD
123 BTC
Volumen (24h)
218 USD
0.06 BTC
Acciones en circulación
78,905,322 TRF
Acciones totales
107,325,266 TRF
Acciones máximas
131,500,000 TRF

Datos antiguos por Travelflex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16-02-2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15-02-2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14-02-2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13-02-2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12-02-2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11-02-2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10-02-2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
09-02-2019 0.004841 0.008308 0.004794 0.007144 17 563,693
08-02-2019 0.006459 0.007760 0.004785 0.004844 78 382,202
07-02-2019 0.006339 0.007431 0.006329 0.006423 126 506,813
06-02-2019 0.006771 0.006771 0.006311 0.006338 573 500,111
05-02-2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
04-02-2019 0.005895 0.007760 0.005877 0.007745 14 611,115
03-02-2019 0.006290 0.007186 0.005502 0.005875 421 463,531
02-02-2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
01-02-2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31-01-2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30-01-2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29-01-2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28-01-2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27-01-2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26-01-2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25-01-2019 0.006463 0.008294 0.006463 0.008286 96 653,849
24-01-2019 0.007378 0.007394 0.006414 0.006444 1,801 508,432
23-01-2019 0.007134 0.007467 0.007131 0.007379 2 582,269
22-01-2019 0.006937 0.007570 0.006212 0.007133 593 562,867
21-01-2019 0.007524 0.008558 0.006882 0.006934 496 547,120
20-01-2019 0.007993 0.008216 0.006909 0.007516 98 593,036
19-01-2019 0.007265 0.008068 0.006142 0.008000 321 631,258
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005824 USD and is down 10.14% over the last 24 hours. It is currently trading on 6 active market(s) with 218 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005824 USD
Market Rank #1289
Cap. de Mercado 459,509 USD
24h Volume 218 USD
Acciones en circulación 78,905,322 TRF
Acciones totales 107,325,266 TRF
Acciones máximas 131,500,000 TRF
Yesterday's Open / Close $0.006932 USD / $0.006197 USD
Yesterday's High / Low $0.006966 USD / $0.006151 USD
Yesterday's Change -0.00074 USD (-10.60%)
Yesterday's Volume $129 USD