Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Travelflex Travelflex (TRF)
0.004121 USD (-21.35%)
0.00000045 BTC (-20.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
325,167 USD
36 BTC
Volumen (24h)
285 USD
0.03 BTC
Acciones en circulación
78,905,322 TRF
Acciones totales
107,325,266 TRF
Acciones máximas
131,500,000 TRF

Datos antiguos por Travelflex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.005272 0.005787 0.003954 0.004078 282 321,777
17-06-2019 0.004685 0.005299 0.003140 0.005274 19 416,183
16-06-2019 0.005129 0.005129 0.002991 0.004685 578 369,693
15-06-2019 0.005033 0.005133 0.004993 0.005129 - 404,714
14-06-2019 0.004688 0.005051 0.003693 0.005031 614 396,979
13-06-2019 0.004715 0.004741 0.004631 0.004685 2 369,692
12-06-2019 0.004523 0.004765 0.004479 0.004712 0 371,789
11-06-2019 0.004400 0.004550 0.003249 0.004514 78 356,205
10-06-2019 0.004358 0.004426 0.003084 0.004395 110 346,817
09-06-2019 0.005268 0.005300 0.003464 0.004369 5,118 344,722
08-06-2019 0.004817 0.005269 0.003767 0.005268 39 415,708
07-06-2019 0.004604 0.004867 0.003848 0.004818 165 380,137
06-06-2019 0.004596 0.004658 0.003990 0.004604 24 363,244
05-06-2019 0.003844 0.005027 0.003842 0.004596 1 362,634
04-06-2019 0.004950 0.004955 0.003745 0.003844 764 303,285
03-06-2019 0.005496 0.005496 0.004269 0.004956 360 391,059
02-06-2019 0.005565 0.005595 0.005307 0.005495 2,413 433,578
01-06-2019 0.005947 0.006263 0.005516 0.005565 698 439,101
31-05-2019 0.004455 0.006082 0.003600 0.005948 359 469,334
30-05-2019 0.004937 0.004988 0.004358 0.004455 29 351,515
29-05-2019 0.004536 0.004987 0.004438 0.004937 20 389,533
28-05-2019 0.005181 0.005209 0.004518 0.004538 5 358,033
27-05-2019 0.004342 0.005260 0.003961 0.005187 6 409,287
26-05-2019 0.004483 0.004642 0.003986 0.004340 2 342,433
25-05-2019 0.003929 0.004787 0.003919 0.004483 58 353,703
24-05-2019 0.004490 0.004619 0.003900 0.003929 111 310,007
23-05-2019 0.004744 0.004756 0.003783 0.004488 78 354,141
22-05-2019 0.004849 0.005014 0.003864 0.004750 427 374,773
21-05-2019 0.003508 0.004863 0.003487 0.004849 271 382,586
20-05-2019 0.004380 0.004513 0.003392 0.003510 24 276,940
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004121 USD and is down 21.35% over the last 24 hours. It is currently trading on 4 active market(s) with 285 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Estadísticas de Travelflex
Precio de Travelflex 0.004121 USD
ROI de Travelflex -98.36%
Nivel de mercado #1353
Cap. de Mercado 325,167 USD
Volumen de 24 horas 285 USD
Acciones en circulación 78,905,322 TRF
Acciones totales 107,325,266 TRF
Acciones máximas 131,500,000 TRF
Máximos en todos los tiempos 0.338709 USD
(01-02-2018)
Mínimos en todos los tiempos 0.001921 USD
(29-03-2019)
Máximos/mínimos en 52 semanas 0.083000 USD /
0.001921 USD
Máximos/mínimos en 90 días 0.016751 USD /
0.001921 USD
Máximos/mínimos en 30 días 0.006263 USD /
0.002991 USD
Máximos/mínimos en 7 días 0.005787 USD /
0.002991 USD
Máximos/mínimos en 24 horas 0.005787 USD /
0.003954 USD
Máximos/mínimos de ayer 0.005787 USD /
0.003954 USD
Apertura/cierre de ayer 0.005272 USD /
0.004078 USD
Cambio de ayer $-0.001194 USD (-22.65%)
Volumen de ayer $282 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)