Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Travala.com Travala.com (AVA)
0.086981 USD (-5.88%)
0.00000813 BTC (-4.24%)
0.00877975 NEO (-3.98%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,851,819 USD
360 BTC
388,797 NEO
Volumen (24h)
398,494 USD
37.26 BTC
40,223 NEO
Acciones en circulación
44,283,312 AVA
Acciones totales
61,571,086 AVA

Datos antiguos por Travala.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.093135 0.213697 0.068524 0.086796 398,611 3,843,597
19-08-2019 0.088344 0.094334 0.088164 0.093135 453,849 4,124,311
18-08-2019 0.085817 0.150105 0.080326 0.088245 438,071 3,907,784
17-08-2019 0.083948 0.141167 0.083071 0.085869 418,487 3,802,556
16-08-2019 0.081103 0.084749 0.077303 0.083877 447,214 3,714,355
15-08-2019 0.086546 0.185163 0.073293 0.081063 480,623 3,589,755
14-08-2019 0.091034 0.189214 0.083330 0.086546 452,733 3,832,553
13-08-2019 0.096591 0.101954 0.090413 0.090772 431,376 4,019,696
12-08-2019 0.103597 0.260198 0.080830 0.096667 455,510 4,280,756
11-08-2019 0.101978 0.103801 0.089792 0.103664 458,151 4,590,597
10-08-2019 0.093614 0.103813 0.086719 0.102195 488,970 4,525,518
09-08-2019 0.101233 0.101928 0.089884 0.093614 468,075 4,145,550
08-08-2019 0.108335 0.173889 0.091656 0.101194 474,631 4,481,225
07-08-2019 0.105618 0.109282 0.100201 0.108335 466,967 4,797,449
06-08-2019 0.113134 0.130909 0.098414 0.105350 455,200 4,665,265
05-08-2019 0.112110 0.116398 0.099551 0.113564 467,505 5,028,984
04-08-2019 0.111684 0.246383 0.108248 0.112144 478,182 4,966,087
03-08-2019 0.110757 0.112678 0.105885 0.111909 453,374 4,955,690
02-08-2019 0.110310 0.291506 0.091329 0.110414 463,176 4,889,476
01-08-2019 0.117249 0.212257 0.106802 0.110371 500,545 4,887,574
31-07-2019 0.110952 0.199338 0.109830 0.117355 509,131 5,196,867
30-07-2019 0.109846 0.172115 0.108940 0.111105 491,086 4,920,103
29-07-2019 0.109961 0.193607 0.107198 0.109898 470,462 4,866,640
28-07-2019 0.111622 0.195552 0.106977 0.110357 512,154 4,886,985
27-07-2019 0.118382 0.132544 0.108252 0.111943 473,082 4,957,212
26-07-2019 0.118346 0.183367 0.115342 0.118382 481,304 5,242,359
25-07-2019 0.115270 0.183805 0.113498 0.118632 479,977 5,253,437
24-07-2019 0.115846 0.174265 0.112564 0.115452 511,849 5,112,603
23-07-2019 0.126240 0.130965 0.113308 0.115846 503,183 5,130,042
22-07-2019 0.134898 0.192221 0.125484 0.126310 544,142 5,593,414
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Travala.com

Travala.com (AVA) is a cryptocurrency token and operates on the NEO platform. Travala.com has a current supply of 61,571,086 AVA with 44,283,312 AVA in circulation. The last known price of Travala.com is 0.086981 USD and is down 5.88% over the last 24 hours. It is currently trading on 9 active market(s) with 398,494 USD traded over the last 24 hours. More information can be found at https://www.travala.com/.
Estadísticas de Travala.com
Precio de Travala.com 0.086981 USD
ROI de Travala.com -61.47%
Nivel de mercado #448
Cap. de Mercado 3,851,819 USD
Volumen de 24 horas 398,494 USD
Acciones en circulación 44,283,312 AVA
Acciones totales 61,571,086 AVA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.337163 USD
(02-06-2018)
Mínimos en todos los tiempos 0.043948 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.296271 USD /
0.050598 USD
Máximos/mínimos en 90 días 0.296271 USD /
0.068524 USD
Máximos/mínimos en 30 días 0.291506 USD /
0.068524 USD
Máximos/mínimos en 7 días 0.213697 USD /
0.068524 USD
Máximos/mínimos en 24 horas 0.213697 USD /
0.068524 USD
Máximos/mínimos de ayer 0.213697 USD /
0.068524 USD
Apertura/cierre de ayer 0.093135 USD /
0.086796 USD
Cambio de ayer $-0.006339 USD (-6.81%)
Volumen de ayer $398,611 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)