Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Travala.com Travala.com (AVA)
0.155707 USD (1.29%)
0.00001415 BTC (0.76%)
0.00866889 NEO (-3.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,124,485 USD
556 BTC
340,976 NEO
Volumen (24h)
672,123 USD
61.07 BTC
37,420 NEO
Acciones en circulación
39,333,310 AVA
Acciones totales
61,571,086 AVA

Datos antiguos por Travala.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.154680 0.253447 0.150033 0.152281 661,976 5,989,713
22-06-2019 0.147118 0.262547 0.137208 0.155248 725,350 6,106,403
21-06-2019 0.139255 0.148680 0.137002 0.147121 607,667 5,786,753
20-06-2019 0.147007 0.232293 0.138664 0.138955 576,765 5,465,546
19-06-2019 0.142252 0.147621 0.140889 0.147176 643,448 5,787,901
18-06-2019 0.144154 0.152781 0.140278 0.142192 186,833 5,591,898
17-06-2019 0.151148 0.154997 0.140443 0.144206 274,636 5,671,106
16-06-2019 0.160007 0.161399 0.149018 0.151148 94,108 5,944,099
15-06-2019 0.150595 0.160151 0.146426 0.160007 61,185 6,292,526
14-06-2019 0.154578 0.155992 0.146534 0.150526 38,919 5,921,165
13-06-2019 0.158815 0.160422 0.154267 0.154503 62,503 6,079,155
12-06-2019 0.143654 0.159064 0.142591 0.158825 36,523 6,249,207
11-06-2019 0.145431 0.146211 0.139114 0.143579 31,692 5,650,768
10-06-2019 0.145575 0.152334 0.143550 0.145193 33,340 5,714,277
09-06-2019 0.150924 0.153145 0.143048 0.145678 41,630 5,733,388
08-06-2019 0.159641 0.161056 0.150110 0.150930 32,045 5,941,578
07-06-2019 0.152782 0.164750 0.149235 0.159673 109,935 6,287,364
06-06-2019 0.151604 0.157504 0.140309 0.152743 110,938 6,014,491
05-06-2019 0.152565 0.158947 0.150331 0.151543 52,194 5,967,233
04-06-2019 0.161743 0.162184 0.149567 0.152565 90,346 6,007,464
03-06-2019 0.172020 0.172125 0.161771 0.161771 52,340 6,369,963
02-06-2019 0.152701 0.173628 0.152234 0.172020 78,008 6,773,542
01-06-2019 0.150971 0.152780 0.146551 0.152701 80,086 6,012,822
31-05-2019 0.140111 0.151716 0.137234 0.150886 57,576 5,941,349
30-05-2019 0.143526 0.147667 0.133519 0.140111 67,092 5,514,439
29-05-2019 0.139806 0.147304 0.134226 0.143526 107,984 5,648,812
28-05-2019 0.136938 0.140552 0.131587 0.139644 104,402 5,496,058
27-05-2019 0.151008 0.153193 0.135132 0.136969 58,265 5,389,384
26-05-2019 0.146271 0.151858 0.143334 0.150974 49,778 5,940,444
25-05-2019 0.141493 0.149492 0.139400 0.146271 82,253 5,755,424
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Travala.com

Travala.com (AVA) is a cryptocurrency token and operates on the NEO platform. Travala.com has a current supply of 61,571,086 AVA with 39,333,310 AVA in circulation. The last known price of Travala.com is 0.155707 USD and is up 1.29% over the last 24 hours. It is currently trading on 9 active market(s) with 672,123 USD traded over the last 24 hours. More information can be found at https://www.travala.com/.
Estadísticas de Travala.com
Precio de Travala.com 0.155707 USD
ROI de Travala.com -31.02%
Nivel de mercado #468
Cap. de Mercado 6,124,485 USD
Volumen de 24 horas 672,123 USD
Acciones en circulación 39,333,310 AVA
Acciones totales 61,571,086 AVA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.337163 USD
(02-06-2018)
Mínimos en todos los tiempos 0.043948 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.263740 USD /
0.043948 USD
Máximos/mínimos en 90 días 0.263740 USD /
0.084836 USD
Máximos/mínimos en 30 días 0.263740 USD /
0.105764 USD
Máximos/mínimos en 7 días 0.263740 USD /
0.105764 USD
Máximos/mínimos en 24 horas 0.263740 USD /
0.105764 USD
Máximos/mínimos de ayer 0.253447 USD /
0.150033 USD
Apertura/cierre de ayer 0.154680 USD /
0.152281 USD
Cambio de ayer $-0.002399 USD (-1.55%)
Volumen de ayer $661,976 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)