×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $238,959,943,654Volumen de 24 horas:  $85,457,704,070Dominio BTC:  65.8%
Cap. de Mercado:  $238,959,943,654Volumen de 24 horas:  $85,457,704,070Dominio BTC:  65.8%Criptomonedas:  5,048Mercados:  20,238

Tratok (TRAT)

$0.005248 USD (-2.73%)
0.00000061 BTC (-2.56%)
0.00003122 ETH (-3.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $774,092 USD
    89.48656481 BTC
    4,604 ETH
  • Acciones en circulación
    ? TRAT
  • Acciones totales
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.005434
    0.005482
    0.005257
    0.005414
    774,868
    0
    Jan 19, 2020
    0.006325
    0.006391
    0.005336
    0.005434
    794,135
    0
    Jan 18, 2020
    0.005894
    0.006455
    0.005754
    0.006325
    876,543
    0
    Jan 17, 2020
    0.005999
    0.006254
    0.005767
    0.005908
    867,873
    0
    Jan 16, 2020
    0.006572
    0.006583
    0.005951
    0.005998
    881,326
    0
    Jan 15, 2020
    0.006751
    0.006870
    0.005225
    0.006569
    919,093
    0
    Jan 14, 2020
    0.005046
    0.006825
    0.005044
    0.006750
    861,341
    0
    Jan 13, 2020
    0.003269
    0.005111
    0.003163
    0.005051
    521,439
    0
    Jan 12, 2020
    0.003286
    0.003332
    0.003160
    0.003260
    466,533
    0
    Jan 11, 2020
    0.003350
    0.003428
    0.003181
    0.003289
    486,383
    0
    Jan 10, 2020
    0.003612
    0.003612
    0.003238
    0.003349
    507,843
    0
    Jan 09, 2020
    0.002970
    0.003614
    0.002901
    0.003610
    455,688
    0
    Jan 08, 2020
    0.003360
    0.003445
    0.002889
    0.002973
    332,978
    0
    Jan 07, 2020
    0.002805
    0.003364
    0.002650
    0.003360
    432,470
    0
    Jan 06, 2020
    0.002253
    0.002826
    0.002239
    0.002805
    407,274
    0
    Jan 05, 2020
    0.002348
    0.002421
    0.002241
    0.002252
    356,717
    0
    Jan 04, 2020
    0.002486
    0.002502
    0.002130
    0.002349
    373,972
    0
    Jan 03, 2020
    0.002085
    0.002490
    0.002067
    0.002484
    351,256
    0
    Jan 02, 2020
    0.001916
    0.002106
    0.001820
    0.002085
    299,215
    0
    Jan 01, 2020
    0.001694
    0.001940
    0.001687
    0.001931
    295,056
    0
    Dec 31, 2019
    0.001911
    0.001914
    0.001522
    0.001694
    288,660
    0
    Dec 30, 2019
    0.001906
    0.001935
    0.001875
    0.001912
    322,522
    0
    Dec 29, 2019
    0.001834
    0.001937
    0.001805
    0.001905
    331,179
    0
    Dec 28, 2019
    0.001830
    0.001902
    0.001801
    0.001834
    302,433
    0
    Dec 27, 2019
    0.001775
    0.001840
    0.001754
    0.001830
    299,526
    0
    Dec 26, 2019
    0.001850
    0.001864
    0.001764
    0.001775
    301,801
    0
    Dec 25, 2019
    0.001847
    0.001914
    0.001813
    0.001849
    282,527
    0
    Dec 24, 2019
    0.001862
    0.001955
    0.001836
    0.001847
    296,891
    0
    Dec 23, 2019
    0.002361
    0.002420
    0.001845
    0.001862
    314,597
    0
    Dec 22, 2019
    0.002145
    0.002422
    0.002145
    0.002362
    299,383
    0
    Dec 21, 2019
    0.001426
    0.002145
    0.001333
    0.002145
    266,559
    0

Acerca de Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Estadísticas de Tratok

Tratok Price
$0.005248 USD
Tratok ROI
3,821.17%
Nivel de mercado
#2045
Cap. de Mercado
Sin datos
Volumen de 24 horas
$774,092 USD
Acciones en circulación
Sin datos
Acciones totales
100,000,000,000 TRAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.013358 USD
(Aug 03, 2019)
Mínimos en todos los tiempos
$0.000131 USD
(May 08, 2019)
Máximos/mínimos en 52 semanas
$0.013358 USD /
$0.000131 USD
Máximos/mínimos en 90 días
$0.006870 USD /
$0.001333 USD
Máximos/mínimos en 30 días
$0.006870 USD /
$0.001522 USD
Máximos/mínimos en 7 días
$0.006870 USD /
$0.005225 USD
Máximos/mínimos en 24 horas
$0.005482 USD /
$0.005239 USD
Máximos/mínimos de ayer
$0.005482 USD /
$0.005257 USD
Apertura/cierre de ayer
$0.005434 USD /
$0.005414 USD
Cambio de ayer
$-0.000021 USD (-0.38%)
Volumen de ayer
$774,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.