×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $224,729,944,674Volumen de 24 horas:  $75,385,104,512Dominio BTC:  66.1%
Cap. de Mercado:  $224,729,944,674Volumen de 24 horas:  $75,385,104,512Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,887

Tratin (TRAT)

$0.000132 USD (1.17%)
0.00000002 BTC (5.16%)
0.00000074 ETH (4.91%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $14,781,829 USD
    1,797 BTC
    82,883 ETH
  • Volumen (24h)
    $6.39 USD
    0.00077734 BTC
    0.03584519 ETH
  • Acciones en circulación
    112,002,966,735 TRAT
  • Acciones totales
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679
    Oct 20, 2019
    0.000151
    0.000152
    0.000146
    0.000147
    5.70
    16,503,480
    Oct 19, 2019
    0.000156
    0.000157
    0.000148
    0.000150
    6.92
    16,846,047

Acerca de Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Estadísticas de Tratin

Tratin Price
$0.000132 USD
Tratin ROI
-96.93%
Nivel de mercado
#262
Cap. de Mercado
$14,781,829 USD
Volumen de 24 horas
$6.39 USD
Acciones en circulación
112,002,966,735 TRAT
Acciones totales
144,287,391,827 TRAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003158 USD
(Jun 15, 2019)
Mínimos en todos los tiempos
$0.000077 USD
(Oct 09, 2019)
Máximos/mínimos en 52 semanas
$0.003158 USD /
$0.000077 USD
Máximos/mínimos en 90 días
$0.000246 USD /
$0.000077 USD
Máximos/mínimos en 30 días
$0.000199 USD /
$0.000112 USD
Máximos/mínimos en 7 días
$0.000140 USD /
$0.000112 USD
Máximos/mínimos en 24 horas
$0.000137 USD /
$0.000124 USD
Máximos/mínimos de ayer
$0.000139 USD /
$0.000124 USD
Apertura/cierre de ayer
$0.000137 USD /
$0.000135 USD
Cambio de ayer
$-0.000002 USD (-1.14%)
Volumen de ayer
$2.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.