×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,500,274,295Volumen de 24 horas:  $58,206,289,781Dominio BTC:  66.6%
Cap. de Mercado:  $197,500,274,295Volumen de 24 horas:  $58,206,289,781Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Tracto (TRCT)

$0.000249 USD (0.00%)
0.00000003 BTC (-0.32%)
0.00000173 ETH (0.35%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,699.71 USD
    0.92238155 BTC
    46.48775762 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    26,913,041 TRCT
  • Acciones totales
    70,000,000 TRCT
  • Historical data for Tracto

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 12, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 11, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 10, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 09, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 08, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 07, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 06, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 05, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 04, 2019
    0.000253
    0.000253
    0.000248
    0.000249
    0
    6,699.71
    Dec 03, 2019
    0.000253
    0.000257
    0.000249
    0.000253
    0.216463
    6,814.56
    Dec 02, 2019
    0.000358
    0.000361
    0.000251
    0.000253
    18.97
    6,811.64
    Dec 01, 2019
    0.000412
    0.000412
    0.000351
    0.000359
    1.71
    9,650.67
    Nov 30, 2019
    0.000378
    0.000423
    0.000378
    0.000412
    14.72
    11,089.51
    Nov 29, 2019
    0.000378
    0.000378
    0.000378
    0.000378
    0
    10,166.76
    Nov 28, 2019
    0.000375
    0.000383
    0.000373
    0.000378
    0
    10,166.76
    Nov 27, 2019
    0.000584
    0.000584
    0.000368
    0.000375
    3.07
    10,090.62
    Nov 26, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 25, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 24, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 23, 2019
    0.000580
    0.000587
    0.000570
    0.000584
    0
    15,727.70
    Nov 22, 2019
    0.001020
    0.001020
    0.000563
    0.000580
    3.12
    15,618.75
    Nov 21, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 20, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 19, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 18, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 17, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 16, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 15, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 14, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20

Acerca de Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 with 26,913,040.627 in circulation. The last known price of Tracto is $0.000249 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.tracto.org/.

Estadísticas de Tracto

Tracto Price
$0.000249 USD
Tracto ROI
-99.98%
Nivel de mercado
#1899
Cap. de Mercado
$6,699.71 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
26,913,041 TRCT
Acciones totales
70,000,000 TRCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.09 USD
(Oct 19, 2017)
Mínimos en todos los tiempos
$0.000248 USD
(Dec 04, 2019)
Máximos/mínimos en 52 semanas
$0.026456 USD /
$0.000248 USD
Máximos/mínimos en 90 días
$0.001425 USD /
$0.000248 USD
Máximos/mínimos en 30 días
$0.001020 USD /
$0.000248 USD
Máximos/mínimos en 7 días
$0.000249 USD /
$0.000249 USD
Máximos/mínimos en 24 horas
$0.000249 USD /
$0.000249 USD
Máximos/mínimos de ayer
$0.000249 USD /
$0.000249 USD
Apertura/cierre de ayer
$0.000249 USD /
$0.000249 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.