×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,198,460,505Volumen de 24 horas:  $50,217,040,088Dominio BTC:  66.8%
Cap. de Mercado:  $203,198,460,505Volumen de 24 horas:  $50,217,040,088Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Traceability Chain (TAC)

$0.003508 USD (31.85%)
0.00000047 BTC (32.99%)
0.00002358 ETH (32.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,421,516 USD
    322.65834904 BTC
    16,278 ETH
  • Volumen (24h)
    $5,789.82 USD
    0.77147332 BTC
    38.92161103 ETH
  • Acciones en circulación
    690,292,294 TAC
  • Acciones totales
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.002633
    0.003575
    0.002252
    0.002347
    4,274.34
    1,620,205
    Dec 06, 2019
    0.002111
    0.003413
    0.002061
    0.002355
    8,082.36
    1,625,440
    Dec 05, 2019
    0.001937
    0.002527
    0.001863
    0.002421
    7,752.78
    1,671,229
    Dec 04, 2019
    0.001546
    0.002540
    0.001533
    0.002396
    14,812.63
    1,653,734
    Dec 03, 2019
    0.001700
    0.002538
    0.001253
    0.001544
    4,776.92
    1,065,821
    Dec 02, 2019
    0.002268
    0.002807
    0.001262
    0.002365
    8,655.75
    1,632,372
    Dec 01, 2019
    0.002816
    0.002857
    0.002258
    0.002262
    11,018.87
    1,561,762
    Nov 30, 2019
    0.002722
    0.002954
    0.002574
    0.002637
    8,541.58
    1,820,488
    Nov 29, 2019
    0.003056
    0.003392
    0.002575
    0.002835
    15,985.28
    1,957,322
    Nov 28, 2019
    0.003096
    0.003610
    0.002878
    0.003066
    9,077.76
    2,116,603
    Nov 27, 2019
    0.002922
    0.003614
    0.002736
    0.003096
    20,082.48
    2,137,092
    Nov 26, 2019
    0.003220
    0.003542
    0.002804
    0.002902
    14,442.15
    2,002,893
    Nov 25, 2019
    0.002862
    0.003545
    0.002564
    0.003004
    30,681.41
    2,073,458
    Nov 24, 2019
    0.003108
    0.003656
    0.002800
    0.003338
    25,012.80
    2,304,090
    Nov 23, 2019
    0.003121
    0.003686
    0.002812
    0.003660
    17,324.28
    2,526,435
    Nov 22, 2019
    0.003332
    0.003538
    0.002757
    0.003126
    38,973.96
    2,158,101
    Nov 21, 2019
    0.003633
    0.003807
    0.003067
    0.003332
    25,123.68
    2,300,007
    Nov 20, 2019
    0.003726
    0.003842
    0.003348
    0.003633
    11,766.70
    2,507,848
    Nov 19, 2019
    0.003650
    0.004182
    0.003422
    0.003726
    18,250.75
    2,571,953
    Nov 18, 2019
    0.003613
    0.004308
    0.003422
    0.003669
    21,626.64
    2,532,951
    Nov 17, 2019
    0.003524
    0.004333
    0.003471
    0.003531
    7,946.64
    2,437,198
    Nov 16, 2019
    0.003456
    0.004253
    0.003423
    0.003524
    7,876.92
    2,432,658
    Nov 15, 2019
    0.003891
    0.004472
    0.003425
    0.003623
    19,268.07
    2,501,264
    Nov 14, 2019
    0.004496
    0.004496
    0.003670
    0.003962
    10,737.18
    2,734,905
    Nov 13, 2019
    0.003790
    0.004521
    0.003667
    0.003797
    9,488.82
    2,620,709
    Nov 12, 2019
    0.003917
    0.004502
    0.003595
    0.004050
    14,960.07
    2,795,805
    Nov 11, 2019
    0.003852
    0.004826
    0.003653
    0.003680
    10,243.89
    2,540,411
    Nov 10, 2019
    0.004305
    0.004842
    0.003650
    0.003955
    15,645.20
    2,729,839
    Nov 09, 2019
    0.003999
    0.004721
    0.003596
    0.003826
    7,035.22
    2,602,510
    Nov 08, 2019
    0.004134
    0.004958
    0.003578
    0.003999
    20,103.03
    2,720,150

Acerca de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 690,292,294.297 in circulation. The last known price of Traceability Chain is $0.003508 USD and is up 31.85% over the last 24 hours. It is currently trading on 4 active market(s) with $5,789.82 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Estadísticas de Traceability Chain

Traceability Chain Price
$0.003508 USD
Traceability Chain ROI
-61.40%
Nivel de mercado
#613
Cap. de Mercado
$2,421,516 USD
Volumen de 24 horas
$5,789.82 USD
Acciones en circulación
690,292,294 TAC
Acciones totales
1,000,000,000 TAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018018 USD
(Jun 30, 2019)
Mínimos en todos los tiempos
$0.000398 USD
(Jan 18, 2019)
Máximos/mínimos en 52 semanas
$0.018018 USD /
$0.000398 USD
Máximos/mínimos en 90 días
$0.006649 USD /
$0.000830 USD
Máximos/mínimos en 30 días
$0.004842 USD /
$0.001253 USD
Máximos/mínimos en 7 días
$0.003575 USD /
$0.001253 USD
Máximos/mínimos en 24 horas
$0.003575 USD /
$0.002252 USD
Máximos/mínimos de ayer
$0.003575 USD /
$0.002252 USD
Apertura/cierre de ayer
$0.002633 USD /
$0.002347 USD
Cambio de ayer
$-0.000286 USD (-10.87%)
Volumen de ayer
$4,274.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.