×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $281,138,604,961Volumen de 24 horas:  $164,698,292,948Dominio BTC:  62.7%
Cap. de Mercado:  $281,138,604,961Volumen de 24 horas:  $164,698,292,948Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,686

Traceability Chain (TAC)

$0.001498 USD (0.21%)
0.00000015 BTC (-0.70%)
0.00000573 ETH (0.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,215,500 USD
    125.58936554 BTC
    4,647 ETH
  • Volumen (24h)
    $10,953.40 USD
    1.13174059 BTC
    41.87501952 ETH
  • Acciones en circulación
    811,355,827 TAC
  • Acciones totales
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.001485
    0.001510
    0.001437
    0.001477
    12,416.16
    1,198,473
    Feb 19, 2020
    0.001635
    0.001717
    0.001489
    0.001492
    12,444.54
    1,210,212
    Feb 18, 2020
    0.001537
    0.001720
    0.001511
    0.001650
    11,411.28
    1,339,080
    Feb 17, 2020
    0.001568
    0.001618
    0.001406
    0.001612
    18,519.19
    1,308,019
    Feb 16, 2020
    0.001514
    0.001667
    0.001415
    0.001492
    18,535.32
    1,210,621
    Feb 15, 2020
    0.001563
    0.001721
    0.001217
    0.001578
    19,159.91
    1,280,096
    Feb 14, 2020
    0.001276
    0.001669
    0.001082
    0.001563
    7,470.85
    1,268,493
    Feb 13, 2020
    0.001564
    0.001659
    0.001070
    0.001381
    9,120.13
    1,120,219
    Feb 12, 2020
    0.001434
    0.001648
    0.001350
    0.001564
    9,424.51
    1,268,732
    Feb 11, 2020
    0.001116
    0.001452
    0.000951
    0.001355
    7,858.99
    1,099,455
    Feb 10, 2020
    0.001005
    0.001659
    0.000942
    0.001293
    8,108.90
    1,049,282
    Feb 09, 2020
    0.001131
    0.001786
    0.000949
    0.001300
    8,486.02
    1,054,537
    Feb 08, 2020
    0.001377
    0.001787
    0.000919
    0.000957
    5,222.96
    776,681
    Feb 07, 2020
    0.000926
    0.001904
    0.000913
    0.001258
    6,735.55
    1,020,412
    Feb 06, 2020
    0.001095
    0.001820
    0.000861
    0.001232
    7,766.47
    870,401
    Feb 05, 2020
    0.001245
    0.001795
    0.000638
    0.001095
    6,041.93
    773,093
    Feb 04, 2020
    0.001542
    0.002071
    0.000618
    0.000902
    3,944.40
    636,992
    Feb 03, 2020
    0.001541
    0.002194
    0.001341
    0.001551
    6,557.46
    1,095,295
    Feb 02, 2020
    0.001712
    0.002194
    0.001529
    0.001541
    8,802.48
    1,088,254
    Feb 01, 2020
    0.001639
    0.001830
    0.001576
    0.001658
    7,037.76
    1,171,049
    Jan 31, 2020
    0.002218
    0.003005
    0.001549
    0.001733
    9,225.80
    1,224,202
    Jan 30, 2020
    0.002102
    0.002236
    0.002070
    0.002219
    1,738.18
    1,567,403
    Jan 29, 2020
    0.002243
    0.002876
    0.002105
    0.002105
    11,730.14
    1,486,798
    Jan 28, 2020
    0.002581
    0.002929
    0.002075
    0.002514
    16,468.36
    1,775,743
    Jan 27, 2020
    0.002223
    0.003011
    0.002028
    0.002337
    16,384.48
    1,650,770
    Jan 26, 2020
    0.002081
    0.002968
    0.001926
    0.002895
    10,606.20
    2,044,527
    Jan 25, 2020
    0.002513
    0.002874
    0.001907
    0.002713
    7,114.42
    1,916,364
    Jan 24, 2020
    0.001958
    0.002916
    0.001888
    0.002006
    11,782.91
    1,416,474
    Jan 23, 2020
    0.002028
    0.002907
    0.001933
    0.001958
    9,913.54
    1,382,791
    Jan 22, 2020
    0.002039
    0.002925
    0.002008
    0.002021
    7,878.16
    1,427,712
    Jan 21, 2020
    0.002090
    0.002964
    0.001995
    0.002085
    6,523.96
    1,472,956

Acerca de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 811,355,827.102 in circulation. The last known price of Traceability Chain is $0.001498 USD and is up 0.21% over the last 24 hours. It is currently trading on 4 active market(s) with $10,953.40 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Estadísticas de Traceability Chain

Traceability Chain Price
$0.001498 USD
Traceability Chain ROI
-83.51%
Nivel de mercado
#878
Cap. de Mercado
$1,215,500 USD
Volumen de 24 horas
$10,953.40 USD
Acciones en circulación
811,355,827 TAC
Acciones totales
1,000,000,000 TAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018018 USD
(Jun 30, 2019)
Mínimos en todos los tiempos
$0.000398 USD
(Jan 18, 2019)
Máximos/mínimos en 52 semanas
$0.018018 USD /
$0.000618 USD
Máximos/mínimos en 90 días
$0.003656 USD /
$0.000618 USD
Máximos/mínimos en 30 días
$0.003011 USD /
$0.000618 USD
Máximos/mínimos en 7 días
$0.001721 USD /
$0.001082 USD
Máximos/mínimos en 24 horas
$0.001502 USD /
$0.001437 USD
Máximos/mínimos de ayer
$0.001510 USD /
$0.001437 USD
Apertura/cierre de ayer
$0.001485 USD /
$0.001477 USD
Cambio de ayer
$-0.000008 USD (-0.55%)
Volumen de ayer
$12,416.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.