Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Traceability Chain Traceability Chain (TAC)
0.010127 USD (-0.39%)
0.00000105 BTC (3.23%)
0.00004917 ETH (2.72%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,233,719 USD
643 BTC
30,266 ETH
Volumen (24h)
64,998 USD
6.71 BTC
315.57 ETH
Acciones en circulación
615,539,080 TAC
Acciones totales
1,000,000,000 TAC

Datos antiguos por Traceability Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.010555 0.010907 0.007839 0.010466 65,733 6,442,128
22-07-2019 0.010259 0.010931 0.009201 0.010169 65,517 6,259,347
21-07-2019 0.010700 0.011799 0.009237 0.010233 52,081 6,295,313
20-07-2019 0.010116 0.012032 0.009376 0.010700 67,064 6,582,449
19-07-2019 0.010501 0.010550 0.009854 0.010100 63,687 6,213,496
18-07-2019 0.011145 0.011265 0.009607 0.010501 97,759 6,460,329
17-07-2019 0.009355 0.012149 0.003174 0.011175 103,710 6,874,641
16-07-2019 0.010999 0.012070 0.008988 0.009239 104,828 5,683,590
15-07-2019 0.011476 0.011937 0.010390 0.011216 89,591 6,901,089
14-07-2019 0.013787 0.013870 0.010658 0.011471 94,164 7,057,648
13-07-2019 0.013712 0.014003 0.012161 0.013789 86,562 8,484,069
12-07-2019 0.012302 0.014198 0.012113 0.013828 94,577 8,508,130
11-07-2019 0.013508 0.014270 0.012256 0.012660 129,403 7,789,483
10-07-2019 0.016097 0.016815 0.012527 0.013523 105,343 8,320,383
09-07-2019 0.015937 0.016932 0.014712 0.016086 100,524 9,897,643
08-07-2019 0.015462 0.016602 0.014566 0.015948 96,414 9,796,746
07-07-2019 0.015623 0.016932 0.013709 0.015638 30,382 9,606,356
06-07-2019 0.015262 0.016348 0.014558 0.015402 49,350 9,455,554
05-07-2019 0.015965 0.016246 0.013970 0.015442 33,495 9,480,657
04-07-2019 0.016981 0.017544 0.015555 0.015788 46,225 9,693,099
03-07-2019 0.016923 0.017487 0.015951 0.017364 93,476 10,659,175
02-07-2019 0.016549 0.017366 0.013700 0.016940 97,736 10,373,516
01-07-2019 0.016805 0.017698 0.016299 0.016754 103,903 10,319,166
30-06-2019 0.017025 0.018018 0.014916 0.016805 121,038 10,495,461
29-06-2019 0.015376 0.017265 0.014797 0.016978 72,819 10,699,357
28-06-2019 0.012760 0.015374 0.012637 0.015296 106,545 9,605,420
27-06-2019 0.014600 0.015105 0.012540 0.012749 146,665 7,992,719
26-06-2019 0.013704 0.015942 0.012197 0.014600 169,349 9,152,826
25-06-2019 0.013310 0.014474 0.009189 0.013704 60,762 8,572,918
24-06-2019 0.014099 0.014109 0.013152 0.013383 43,001 8,376,120
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 615,539,080 TAC in circulation. The last known price of Traceability Chain is 0.010127 USD and is down 0.39% over the last 24 hours. It is currently trading on 4 active market(s) with 64,998 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadísticas de Traceability Chain
Precio de Traceability Chain 0.010127 USD
ROI de Traceability Chain +11.45%
Nivel de mercado #394
Cap. de Mercado 6,233,719 USD
Volumen de 24 horas 64,998 USD
Acciones en circulación 615,539,080 TAC
Acciones totales 1,000,000,000 TAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018018 USD
(30-06-2019)
Mínimos en todos los tiempos 0.000398 USD
(18-01-2019)
Máximos/mínimos en 52 semanas 0.018018 USD /
0.000398 USD
Máximos/mínimos en 90 días 0.018018 USD /
0.001778 USD
Máximos/mínimos en 30 días 0.018018 USD /
0.003174 USD
Máximos/mínimos en 7 días 0.012061 USD /
0.003174 USD
Máximos/mínimos en 24 horas 0.010907 USD /
0.009519 USD
Máximos/mínimos de ayer 0.010907 USD /
0.007839 USD
Apertura/cierre de ayer 0.010555 USD /
0.010466 USD
Cambio de ayer $-0.000090 USD (-0.85%)
Volumen de ayer $65,733 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)