Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Traceability Chain Traceability Chain (TAC)
0.005721 USD (-7.30%)
0.00000073 BTC (-6.19%)
0.00002293 ETH (-6.36%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,457,683 USD
438 BTC
13,862 ETH
Volumen (24h)
117,319 USD
14.87 BTC
470.33 ETH
Acciones en circulación
604,424,163 TAC
Acciones totales
1,000,000,000 TAC

Datos antiguos por Traceability Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
19-05-2019 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
18-05-2019 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
17-05-2019 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
16-05-2019 0.005928 0.006276 0.005083 0.005857 227,580 3,537,315
15-05-2019 0.005584 0.006002 0.005221 0.005931 126,028 3,522,226
14-05-2019 0.005300 0.005608 0.004940 0.005582 137,855 3,317,737
13-05-2019 0.004854 0.005380 0.004401 0.005297 166,950 3,148,598
12-05-2019 0.004733 0.005312 0.004415 0.004854 241,573 2,885,568
11-05-2019 0.004664 0.005041 0.004502 0.004736 196,083 2,815,608
10-05-2019 0.004774 0.004871 0.004508 0.004665 158,346 2,740,238
09-05-2019 0.004609 0.004796 0.004346 0.004775 151,492 2,805,059
08-05-2019 0.003913 0.004902 0.003637 0.004610 158,493 2,707,966
07-05-2019 0.003431 0.004226 0.003134 0.003918 146,994 2,274,340
06-05-2019 0.003318 0.003731 0.003245 0.003550 91,757 2,043,909
05-05-2019 0.003509 0.003591 0.003139 0.003318 127,197 1,910,179
04-05-2019 0.003493 0.003668 0.003157 0.003526 118,950 2,029,742
03-05-2019 0.003622 0.003742 0.003406 0.003515 97,807 2,023,718
02-05-2019 0.003706 0.003742 0.003277 0.003549 108,845 2,043,219
01-05-2019 0.003093 0.003938 0.001911 0.003702 153,904 2,130,937
30-04-2019 0.002513 0.003155 0.002311 0.003088 101,899 1,777,914
29-04-2019 0.002467 0.003141 0.002159 0.002378 89,010 1,352,869
28-04-2019 0.001943 0.002977 0.001903 0.002487 104,586 1,401,173
27-04-2019 0.002011 0.002075 0.001786 0.001957 43,316 1,086,555
26-04-2019 0.001821 0.002021 0.001778 0.001986 45,074 1,102,507
25-04-2019 0.002038 0.002075 0.001795 0.001828 41,909 1,014,632
24-04-2019 0.002117 0.002194 0.001864 0.002068 55,809 1,147,533
23-04-2019 0.002146 0.002258 0.002015 0.002103 50,525 1,166,946
22-04-2019 0.002219 0.002278 0.001965 0.002184 54,925 1,211,848
21-04-2019 0.002620 0.002722 0.002095 0.002217 73,184 1,230,484
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,424,163 TAC in circulation. The last known price of Traceability Chain is 0.005721 USD and is down 7.30% over the last 24 hours. It is currently trading on 5 active market(s) with 117,319 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadísticas de Traceability Chain
Precio de Traceability Chain 0.005721 USD
ROI de Traceability Chain -37.05%
Nivel de mercado #580
Cap. de Mercado 3,457,683 USD
Volumen de 24 horas 117,319 USD
Acciones en circulación 604,424,163 TAC
Acciones totales 1,000,000,000 TAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009796 USD
(29-08-2018)
Mínimos en todos los tiempos 0.000398 USD
(18-01-2019)
Máximos/mínimos en 52 semanas 0.009796 USD /
0.000398 USD
Máximos/mínimos en 90 días 0.006459 USD /
0.001348 USD
Máximos/mínimos en 30 días 0.006459 USD /
0.001778 USD
Máximos/mínimos en 7 días 0.006459 USD /
0.004952 USD
Máximos/mínimos en 24 horas 0.006312 USD /
0.005397 USD
Máximos/mínimos de ayer 0.006374 USD /
0.005568 USD
Apertura/cierre de ayer 0.006010 USD /
0.005792 USD
Cambio de ayer $-0.000219 USD (-3.64%)
Volumen de ayer $141,574 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)