Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Traceability Chain Traceability Chain (TAC)
0.005320 USD (28.78%)
0.00000051 BTC (28.47%)
0.00002737 ETH (24.18%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,527,272 USD
341 BTC
18,147 ETH
Volumen (24h)
15,739 USD
1.52 BTC
80.97 ETH
Acciones en circulación
662,989,213 TAC
Acciones totales
1,000,000,000 TAC

Datos antiguos por Traceability Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.005868 0.006451 0.004069 0.006090 15,297 4,037,844
14-09-2019 0.006448 0.006649 0.005198 0.005786 28,118 3,836,188
13-09-2019 0.005900 0.006498 0.005754 0.005999 16,148 3,977,053
12-09-2019 0.005768 0.005954 0.005614 0.005801 21,003 3,845,939
11-09-2019 0.005842 0.006395 0.005636 0.005834 49,210 3,867,848
10-09-2019 0.005696 0.006394 0.005666 0.005842 24,776 3,872,880
09-09-2019 0.005741 0.006383 0.005631 0.006137 40,003 4,067,823
08-09-2019 0.005988 0.006391 0.005694 0.005741 27,054 3,805,356
07-09-2019 0.005487 0.006316 0.005468 0.005972 25,229 3,958,843
06-09-2019 0.006497 0.006715 0.005463 0.005482 16,791 3,633,668
05-09-2019 0.005805 0.007320 0.005663 0.006497 26,101 4,306,537
04-09-2019 0.006070 0.006709 0.005750 0.005805 18,744 3,848,109
03-09-2019 0.007483 0.007813 0.005928 0.006108 22,922 4,048,708
02-09-2019 0.006789 0.007815 0.005753 0.007539 21,914 4,997,452
01-09-2019 0.006448 0.007052 0.006219 0.006477 18,924 4,295,570
31-08-2019 0.006554 0.007200 0.006104 0.006494 14,788 4,306,626
30-08-2019 0.006185 0.007082 0.005722 0.006592 22,039 4,371,772
29-08-2019 0.006198 0.006834 0.005635 0.006185 20,414 4,101,593
28-08-2019 0.006290 0.007324 0.005769 0.006681 31,973 4,413,240
27-08-2019 0.006241 0.007301 0.005841 0.006435 13,178 4,211,914
26-08-2019 0.006716 0.007536 0.006094 0.006279 19,627 4,110,121
25-08-2019 0.006256 0.007496 0.005559 0.006887 22,401 4,507,782
24-08-2019 0.007202 0.007519 0.005674 0.006256 16,446 4,094,514
23-08-2019 0.006806 0.007742 0.006084 0.007262 25,588 4,747,011
22-08-2019 0.005824 0.007175 0.005727 0.006806 32,227 4,346,317
21-08-2019 0.005122 0.006396 0.003938 0.005932 24,336 3,788,322
20-08-2019 0.006148 0.006277 0.004534 0.005191 14,993 3,263,138
19-08-2019 0.006065 0.006481 0.004376 0.006148 16,961 3,864,959
18-08-2019 0.006768 0.006995 0.005005 0.006076 19,198 3,819,513
17-08-2019 0.006126 0.006996 0.004720 0.006816 17,524 4,285,028
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 662,989,213 TAC in circulation. The last known price of Traceability Chain is 0.005320 USD and is up 28.78% over the last 24 hours. It is currently trading on 4 active market(s) with 15,739 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadísticas de Traceability Chain
Precio de Traceability Chain 0.005320 USD
ROI de Traceability Chain -41.45%
Nivel de mercado #537
Cap. de Mercado 3,527,272 USD
Volumen de 24 horas 15,739 USD
Acciones en circulación 662,989,213 TAC
Acciones totales 1,000,000,000 TAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018018 USD
(30-06-2019)
Mínimos en todos los tiempos 0.000398 USD
(18-01-2019)
Máximos/mínimos en 52 semanas 0.018018 USD /
0.000398 USD
Máximos/mínimos en 90 días 0.018018 USD /
0.003174 USD
Máximos/mínimos en 30 días 0.007815 USD /
0.003938 USD
Máximos/mínimos en 7 días 0.006649 USD /
0.004069 USD
Máximos/mínimos en 24 horas 0.006335 USD /
0.004069 USD
Máximos/mínimos de ayer 0.006451 USD /
0.004069 USD
Apertura/cierre de ayer 0.005868 USD /
0.006090 USD
Cambio de ayer $0.000222 USD (+3.78%)
Volumen de ayer $15,297 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)