×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,554,924,144Volumen de 24 horas:  $128,782,583,544Dominio BTC:  66.5%
Cap. de Mercado:  $249,554,924,144Volumen de 24 horas:  $128,782,583,544Dominio BTC:  66.5%Criptomonedas:  5,036Mercados:  20,334

TopChain (TOPC)

$0.007325 USD (0.44%)
0.00000080 BTC (-1.82%)
0.00004157 ETH (-1.98%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $379,659 USD
    41.55332684 BTC
    2,155 ETH
  • Acciones en circulación
    ? TOPC
  • Acciones totales
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0
    Dec 22, 2019
    0.005760
    0.006058
    0.005734
    0.006015
    133,830
    0
    Dec 21, 2019
    0.005977
    0.006526
    0.005742
    0.005761
    143,434
    0
    Dec 20, 2019
    0.005741
    0.006021
    0.005666
    0.005968
    194,964
    0
    Dec 19, 2019
    0.005528
    0.005794
    0.005364
    0.005741
    181,499
    0

Acerca de TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007325 USD and is up 0.44% over the last 24 hours. It is currently trading on 8 active market(s) with $379,658.558 traded over the last 24 hours. More information can be found at http://www.topc.io/.

Estadísticas de TopChain

TopChain Price
$0.007325 USD
TopChain ROI
-92.86%
Nivel de mercado
#2080
Cap. de Mercado
Sin datos
Volumen de 24 horas
$379,659 USD
Acciones en circulación
Sin datos
Acciones totales
2,100,000,000 TOPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.136521 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.003902 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.029657 USD /
$0.003909 USD
Máximos/mínimos en 90 días
$0.013150 USD /
$0.005037 USD
Máximos/mínimos en 30 días
$0.008015 USD /
$0.005395 USD
Máximos/mínimos en 7 días
$0.008015 USD /
$0.006890 USD
Máximos/mínimos en 24 horas
$0.007595 USD /
$0.007021 USD
Máximos/mínimos de ayer
$0.007595 USD /
$0.007021 USD
Apertura/cierre de ayer
$0.007308 USD /
$0.007335 USD
Cambio de ayer
$0.000027 USD (0.37%)
Volumen de ayer
$388,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.