Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TopChain TopChain (TOPC)
0.009484 USD (0.06%)
0.00000108 BTC (-9.52%)
0.00003537 ETH (-7.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
222,265 USD
25.30 BTC
828.97 ETH
Acciones en circulación
? TOPC

Learn more about why circulating supply may be missing.

Acciones totales
2,100,000,000 TOPC

Datos antiguos por TopChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.009441 0.010083 0.009409 0.009876 151,488 -
25-05-2019 0.009531 0.011777 0.009441 0.009441 556,644 -
24-05-2019 0.009677 0.009811 0.009457 0.009531 118,585 -
23-05-2019 0.009418 0.009733 0.009048 0.009676 153,114 -
22-05-2019 0.009834 0.010196 0.009391 0.009412 211,483 -
21-05-2019 0.009428 0.011413 0.009373 0.009834 385,307 -
20-05-2019 0.009797 0.009859 0.009227 0.009422 139,597 -
19-05-2019 0.010151 0.010223 0.009690 0.009792 177,757 -
18-05-2019 0.009989 0.010418 0.009589 0.010152 170,387 -
17-05-2019 0.010210 0.010355 0.009153 0.009989 266,604 -
16-05-2019 0.009572 0.011027 0.009554 0.010208 529,767 -
15-05-2019 0.009563 0.009952 0.009237 0.009579 312,366 -
14-05-2019 0.009513 0.009795 0.009230 0.009564 132,121 -
13-05-2019 0.010163 0.010219 0.009220 0.009531 217,232 -
12-05-2019 0.009917 0.010934 0.009144 0.010163 310,739 -
11-05-2019 0.010089 0.010649 0.009711 0.009918 344,484 -
10-05-2019 0.009908 0.010125 0.009585 0.010098 190,577 -
09-05-2019 0.010091 0.010633 0.009785 0.009912 222,280 -
08-05-2019 0.010364 0.010514 0.009927 0.010085 462,715 -
07-05-2019 0.010602 0.012578 0.010364 0.010399 1,194,009 -
06-05-2019 0.011665 0.011848 0.009995 0.010605 705,690 -
05-05-2019 0.013133 0.013613 0.010966 0.011681 1,137,507 -
04-05-2019 0.018408 0.019168 0.012376 0.013101 2,195,234 -
03-05-2019 0.018892 0.019322 0.016903 0.018408 1,498,714 -
02-05-2019 0.021791 0.022121 0.018221 0.018892 1,650,887 -
01-05-2019 0.020473 0.022725 0.018933 0.021793 1,409,614 -
30-04-2019 0.020960 0.021688 0.019542 0.020507 650,518 -
29-04-2019 0.017172 0.022724 0.017154 0.020958 1,457,127 -
28-04-2019 0.022628 0.022628 0.017132 0.017170 1,114,632 -
27-04-2019 0.022787 0.024248 0.022250 0.022514 333,979 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.009484 USD and is up 0.06% over the last 24 hours. It is currently trading on 8 active market(s) with 222,265 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Estadísticas de TopChain
Precio de TopChain 0.009484 USD
ROI de TopChain -90.75%
Nivel de mercado #1930
Cap. de Mercado Sin datos
Volumen de 24 horas 222,265 USD
Acciones en circulación Sin datos
Acciones totales 2,100,000,000 TOPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136521 USD
(25-01-2018)
Mínimos en todos los tiempos 0.003909 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.044724 USD /
0.003909 USD
Máximos/mínimos en 90 días 0.029657 USD /
0.004357 USD
Máximos/mínimos en 30 días 0.022725 USD /
0.009010 USD
Máximos/mínimos en 7 días 0.011777 USD /
0.009010 USD
Máximos/mínimos en 24 horas 0.010083 USD /
0.009010 USD
Máximos/mínimos de ayer 0.010083 USD /
0.009409 USD
Apertura/cierre de ayer 0.009441 USD /
0.009876 USD
Cambio de ayer $0.000434 USD (+4.60%)
Volumen de ayer $151,488 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)