Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,755 USD
1 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,021,644 TOK

Datos antiguos por Tokugawa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
31-01-2019 0.004654 0.004654 0.004654 0.004654 - 4,755
30-01-2019 0.004654 0.004654 0.004654 0.004654 - 4,755
29-01-2019 0.004387 0.005101 0.004241 0.004654 - 4,755
28-01-2019 0.004295 0.004548 0.004245 0.004350 40,627 4,444
27-01-2019 0.004779 0.005065 0.004248 0.004352 40,365 4,446
26-01-2019 0.004276 0.005143 0.004144 0.004829 42,251 4,933
25-01-2019 0.004946 0.005190 0.004143 0.004565 39,516 4,664
24-01-2019 0.005741 0.005741 0.004869 0.004889 39,287 4,994
23-01-2019 0.004900 0.005801 0.004676 0.005437 42,030 5,554
22-01-2019 0.004854 0.005243 0.004228 0.005072 42,806 5,181
21-01-2019 0.004560 0.005196 0.004445 0.004896 41,904 5,002
20-01-2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
19-01-2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
18-01-2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
17-01-2019 0.004551 0.005287 0.004153 0.004297 39,160 4,390
16-01-2019 0.005281 0.005491 0.004157 0.004465 40,820 4,562
15-01-2019 0.004672 0.005523 0.004229 0.005060 42,010 5,170
14-01-2019 0.004331 0.005531 0.004215 0.004248 38,914 4,340
13-01-2019 0.004716 0.005155 0.004310 0.004872 45,409 4,977
12-01-2019 0.004544 0.005619 0.003916 0.005385 46,075 5,502
11-01-2019 0.004370 0.005372 0.003858 0.004969 225,828 5,077
10-01-2019 0.018320 0.020029 0.003846 0.004127 371,789 4,216
09-01-2019 0.026222 0.026445 0.018286 0.018306 22 18,703
08-01-2019 0.026179 0.026851 0.025968 0.026175 34 26,742
07-01-2019 0.025656 0.026328 0.025239 0.026140 308 26,705
06-01-2019 0.029113 0.029246 0.015628 0.025649 251 26,205
05-01-2019 0.028937 0.029459 0.028937 0.029114 7 29,744
04-01-2019 0.029402 0.029646 0.028937 0.028937 - 29,563
03-01-2019 0.030150 0.030184 0.029270 0.029378 11 30,014
02-01-2019 0.030027 0.030277 0.029572 0.030142 3 30,794
01-01-2019 0.030027 0.030027 0.030027 0.030027 - 30,677
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Statistics
Tokugawa Price 0.004654 USD
Tokugawa ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,755 USD
24 Hour Volume Sin datos
Acciones en circulación 1,021,644 TOK
Acciones totales 1,021,644 TOK
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)