×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,390,615,541Volumen de 24 horas:  $111,045,483,023Dominio BTC:  66.3%
Cap. de Mercado:  $200,390,615,541Volumen de 24 horas:  $111,045,483,023Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

TOKOK (TOK)

$0.002313 USD (-26.23%)
0.00000031 BTC (-23.41%)
0.00001514 ETH (-22.31%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? TOK
  • Acciones totales
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.003041
    0.003436
    0.002898
    0.003142
    0
    0
    Nov 20, 2019
    0.003164
    0.003165
    0.002989
    0.003082
    0
    0
    Nov 19, 2019
    0.003536
    0.003633
    0.003103
    0.003164
    0
    0
    Nov 18, 2019
    0.003533
    0.003635
    0.003422
    0.003527
    0
    0
    Nov 17, 2019
    0.003646
    0.003679
    0.003436
    0.003559
    0
    0
    Nov 16, 2019
    0.003705
    0.003745
    0.003602
    0.003646
    0
    0
    Nov 15, 2019
    0.003870
    0.003923
    0.003268
    0.003672
    0
    0
    Nov 14, 2019
    0.003924
    0.003972
    0.003786
    0.003870
    0
    0
    Nov 13, 2019
    0.003873
    0.003989
    0.003859
    0.003909
    0
    0
    Nov 12, 2019
    0.003982
    0.004027
    0.003838
    0.003874
    0
    0
    Nov 11, 2019
    0.004049
    0.004097
    0.003875
    0.003917
    0
    0
    Nov 10, 2019
    0.003964
    0.004146
    0.003888
    0.004049
    0
    0
    Nov 09, 2019
    0.004364
    0.004456
    0.003846
    0.003943
    0
    0
    Nov 08, 2019
    0.004029
    0.004398
    0.003832
    0.004362
    0
    0
    Nov 07, 2019
    0.004402
    0.004402
    0.003841
    0.004028
    0
    0
    Nov 06, 2019
    0.003919
    0.004517
    0.003851
    0.004391
    0
    0
    Nov 05, 2019
    0.003740
    0.004547
    0.003647
    0.003899
    0
    0
    Nov 04, 2019
    0.003780
    0.003903
    0.003514
    0.003740
    0
    0
    Nov 03, 2019
    0.003691
    0.004002
    0.003530
    0.003779
    0
    0
    Nov 02, 2019
    0.003845
    0.003888
    0.003592
    0.003684
    0
    0
    Nov 01, 2019
    0.003619
    0.003921
    0.003542
    0.003845
    0
    0
    Oct 31, 2019
    0.003865
    0.004012
    0.003562
    0.003637
    0
    0
    Oct 30, 2019
    0.003712
    0.004240
    0.003592
    0.003868
    0
    0
    Oct 29, 2019
    0.003955
    0.004166
    0.003504
    0.003711
    0
    0
    Oct 28, 2019
    0.004235
    0.004363
    0.003520
    0.003955
    0
    0
    Oct 27, 2019
    0.003827
    0.004550
    0.003522
    0.004210
    0
    0
    Oct 26, 2019
    0.003890
    0.004455
    0.003149
    0.003827
    0
    0
    Oct 25, 2019
    0.003678
    0.004213
    0.002926
    0.003926
    0
    0
    Oct 24, 2019
    0.003577
    0.003895
    0.002944
    0.003678
    0
    0
    Oct 23, 2019
    0.003938
    0.004039
    0.002867
    0.003553
    0
    0
    Oct 22, 2019
    0.004114
    0.004187
    0.003556
    0.003938
    0
    0

Acerca de TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.002313 USD and is down -26.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Estadísticas de TOKOK

TOKOK Price
$0.002313 USD
TOKOK ROI
-48.85%
Nivel de mercado
#2339
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
998,617,461 TOK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015414 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$0.001927 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.015414 USD /
$0.001927 USD
Máximos/mínimos en 90 días
$0.006338 USD /
$0.001927 USD
Máximos/mínimos en 30 días
$0.004550 USD /
$0.001927 USD
Máximos/mínimos en 7 días
$0.003745 USD /
$0.001928 USD
Máximos/mínimos en 24 horas
$0.003201 USD /
$0.001928 USD
Máximos/mínimos de ayer
$0.003436 USD /
$0.002898 USD
Apertura/cierre de ayer
$0.003041 USD /
$0.003142 USD
Cambio de ayer
$0.000100 USD (3.30%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.