×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,828Cap. de Mercado:  $208,982,284,710Volumen de 24 horas:  $123,556,742,697Dominio BTC:  64.0%
Cap. de Mercado:  $208,982,284,710Volumen de 24 horas:  $123,556,742,697Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,828

TOKOK (TOK)

$0.001950 USD (5.89%)
0.00000027 BTC (5.62%)
0.00001140 ETH (4.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? TOK
  • Acciones totales
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 08, 2020
    0.001760
    0.002026
    0.001741
    0.001906
    0
    0
    Apr 07, 2020
    0.002001
    0.002105
    0.001740
    0.001758
    0
    0
    Apr 06, 2020
    0.001909
    0.002040
    0.001747
    0.002021
    0
    0
    Apr 05, 2020
    0.001828
    0.001950
    0.001676
    0.001926
    0
    0
    Apr 04, 2020
    0.001979
    0.001983
    0.001509
    0.001833
    0
    0
    Apr 03, 2020
    0.001863
    0.002024
    0.001827
    0.001973
    0
    0
    Apr 02, 2020
    0.001969
    0.002000
    0.001721
    0.001852
    0
    0
    Apr 01, 2020
    0.001936
    0.001967
    0.001882
    0.001967
    0
    0
    Mar 31, 2020
    0.001927
    0.001943
    0.001902
    0.001936
    0
    0
    Mar 30, 2020
    0.001704
    0.001941
    0.001691
    0.001926
    0
    0
    Mar 29, 2020
    0.001886
    0.001886
    0.001614
    0.001713
    0
    0
    Mar 28, 2020
    0.001885
    0.001901
    0.001800
    0.001887
    0
    0
    Mar 27, 2020
    0.001946
    0.001968
    0.001875
    0.001899
    0
    0
    Mar 26, 2020
    0.001965
    0.002021
    0.001903
    0.001946
    0
    0
    Mar 25, 2020
    0.002121
    0.002150
    0.001832
    0.001965
    0
    0
    Mar 24, 2020
    0.002080
    0.002164
    0.002033
    0.002117
    0
    0
    Mar 23, 2020
    0.001905
    0.002083
    0.001875
    0.002083
    0
    0
    Mar 22, 2020
    0.002085
    0.002143
    0.001892
    0.001905
    0
    0
    Mar 21, 2020
    0.002089
    0.002134
    0.001964
    0.002083
    0
    0
    Mar 20, 2020
    0.002153
    0.002384
    0.001940
    0.002089
    0
    0
    Mar 19, 2020
    0.001812
    0.002222
    0.001759
    0.002158
    0
    0
    Mar 18, 2020
    0.001793
    0.001834
    0.001761
    0.001812
    0
    0
    Mar 17, 2020
    0.001726
    0.001883
    0.001705
    0.001799
    0
    0
    Mar 16, 2020
    0.001957
    0.001968
    0.001626
    0.001726
    0
    0
    Mar 15, 2020
    0.001905
    0.002070
    0.001875
    0.001947
    0
    0
    Mar 14, 2020
    0.002045
    0.002081
    0.001875
    0.001905
    0
    0
    Mar 13, 2020
    0.001728
    0.002118
    0.001468
    0.002045
    0
    0
    Mar 12, 2020
    0.002814
    0.002819
    0.001691
    0.001724
    0
    0
    Mar 11, 2020
    0.002897
    0.002926
    0.002666
    0.002815
    0
    0
    Mar 10, 2020
    0.002876
    0.002961
    0.002816
    0.002861
    0
    0
    Mar 09, 2020
    0.002855
    0.002963
    0.002727
    0.002911
    0
    0

Acerca de TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.001950 USD and is up 5.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Estadísticas de TOKOK

TOKOK Price
$0.001950 USD
TOKOK ROI
-56.88%
Nivel de mercado
#2441
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
998,617,461 TOK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015414 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$0.001396 USD
(Nov 23, 2019)
Máximos/mínimos en 52 semanas
$0.015414 USD /
$0.001397 USD
Máximos/mínimos en 90 días
$0.005739 USD /
$0.001468 USD
Máximos/mínimos en 30 días
$0.002926 USD /
$0.001468 USD
Máximos/mínimos en 7 días
$0.002105 USD /
$0.001509 USD
Máximos/mínimos en 24 horas
$0.002026 USD /
$0.001829 USD
Máximos/mínimos de ayer
$0.002026 USD /
$0.001741 USD
Apertura/cierre de ayer
$0.001760 USD /
$0.001906 USD
Cambio de ayer
$0.000146 USD (8.27%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.