Cap. de Mercado:
Tokes Tokes (TKS)
0.303953 USD (-8.40%)
0.00007628 BTC (-9.28%)
0.10946777 WAVES (-8.35%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,050,372 USD
264 BTC
378,288 WAVES
Volumen (24h)
2,840 USD
0.71 BTC
1,023 WAVES
Acciones en circulación
3,455,702 TKS
Acciones totales
50,000,000 TKS

Datos antiguos por Tokes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.325224 0.359654 0.282124 0.306609 3,416 1,059,548
19-02-2019 0.257067 0.521952 0.256391 0.325481 23,586 1,124,765
18-02-2019 0.244006 0.265787 0.234003 0.256761 374 887,290
17-02-2019 0.219811 0.244483 0.219371 0.243870 451 842,744
16-02-2019 0.222998 0.225214 0.219327 0.219796 166 759,548
15-02-2019 0.222869 0.224495 0.220163 0.222840 47 770,067
14-02-2019 0.223825 0.224927 0.220774 0.222598 126 769,232
13-02-2019 0.226010 0.232427 0.220737 0.224218 77 774,830
12-02-2019 0.248124 0.248124 0.214150 0.226073 1,811 781,240
11-02-2019 0.215332 0.257330 0.212326 0.243892 37,939 842,820
10-02-2019 0.226768 0.231471 0.212559 0.215479 457 744,632
09-02-2019 0.232993 0.233645 0.224090 0.225360 41 778,776
08-02-2019 0.224317 0.234899 0.216563 0.232985 53 805,126
07-02-2019 0.211080 0.228927 0.205230 0.224258 281 774,971
06-02-2019 0.227455 0.227455 0.210488 0.211049 354 729,323
05-02-2019 0.225781 0.233198 0.225412 0.226653 461 783,244
04-02-2019 0.227537 0.228086 0.225496 0.226507 27 782,742
03-02-2019 0.232491 0.234391 0.225466 0.226460 282 782,579
02-02-2019 0.234579 0.235840 0.228845 0.232487 47 803,406
01-02-2019 0.235703 0.240299 0.233640 0.234862 599 811,612
31-01-2019 0.263604 0.266771 0.230610 0.235396 630 813,460
30-01-2019 0.225773 0.298473 0.224092 0.263449 550 910,400
29-01-2019 0.236582 0.237054 0.224406 0.225552 152 779,442
28-01-2019 0.258278 0.258278 0.226474 0.236415 612 816,981
27-01-2019 0.258992 0.275251 0.242232 0.258046 1,487 891,730
26-01-2019 0.262267 0.262652 0.256461 0.258917 18 894,741
25-01-2019 0.257807 0.274917 0.256585 0.262286 6,343 906,382
24-01-2019 0.259243 0.276543 0.257235 0.257235 253 888,928
23-01-2019 0.245908 0.276087 0.244042 0.259280 2,394 895,994
22-01-2019 0.222343 0.246321 0.221114 0.245877 785 849,679
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.303953 USD and is down 8.40% over the last 24 hours. It is currently trading on 3 active market(s) with 2,840 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Price 0.303953 USD
Market Rank #749
Cap. de Mercado 1,050,372 USD
24h Volume 2,840 USD
Acciones en circulación 3,455,702 TKS
Acciones totales 50,000,000 TKS
Acciones máximas Sin datos
Yesterday's Open / Close $0.325224 USD / $0.306609 USD
Yesterday's High / Low $0.359654 USD / $0.282124 USD
Yesterday's Change -0.019 USD (-5.72%)
Yesterday's Volume $3,416 USD