×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,746Cap. de Mercado:  $282,692,400,713Volumen de 24 horas:  $168,780,222,623Dominio BTC:  63.1%
Cap. de Mercado:  $282,692,400,713Volumen de 24 horas:  $168,780,222,623Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,746

Tokes (TKS)

$0.735431 USD (-23.13%)
0.00007518 BTC (-22.11%)
0.54758127 WAVES (-14.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $972,964 USD
    99.45707956 BTC
    724,441 WAVES
  • Volumen (24h)
    $0.002684 USD
    0.00000027 BTC
    0.00199847 WAVES
  • Acciones en circulación
    1,322,984 TKS
  • Acciones totales
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.904478
    1.00
    0.899690
    0.956777
    0
    1,265,801
    Feb 14, 2020
    0.825306
    0.910163
    0.808853
    0.904478
    366.49
    1,196,610
    Feb 13, 2020
    0.912627
    0.912627
    0.439222
    0.825278
    906.78
    1,091,829
    Feb 12, 2020
    0.912627
    0.912627
    0.912627
    0.912627
    0
    1,207,391
    Feb 11, 2020
    0.903597
    0.942969
    0.815331
    0.912627
    0
    1,207,391
    Feb 10, 2020
    0.639370
    0.938684
    0.316508
    0.903597
    2.71
    1,195,444
    Feb 09, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 08, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 07, 2020
    0.632393
    0.640109
    0.632127
    0.639370
    0
    845,876
    Feb 06, 2020
    0.713045
    0.713045
    0.615415
    0.632063
    1.38
    836,209
    Feb 05, 2020
    0.647880
    0.718409
    0.647366
    0.713045
    0
    943,347
    Feb 04, 2020
    0.252311
    0.648872
    0.246561
    0.647900
    4.83
    857,161
    Feb 03, 2020
    0.563487
    0.563487
    0.251146
    0.252311
    1.33
    333,804
    Feb 02, 2020
    0.563487
    0.563487
    0.563487
    0.563487
    0
    745,484
    Feb 01, 2020
    0.547145
    0.565879
    0.546985
    0.563487
    0
    745,484
    Jan 31, 2020
    0.346663
    0.569438
    0.343237
    0.547355
    120.79
    724,142
    Jan 30, 2020
    0.258810
    0.354555
    0.258810
    0.346456
    202.77
    458,356
    Jan 29, 2020
    0.262305
    0.263870
    0.258553
    0.258810
    0
    342,402
    Jan 28, 2020
    0.254797
    0.263632
    0.134233
    0.262123
    0.131062
    346,785
    Jan 27, 2020
    0.257407
    0.258128
    0.134783
    0.254807
    57.76
    337,106
    Jan 26, 2020
    0.211979
    0.262158
    0.210391
    0.257281
    7.25
    340,379
    Jan 25, 2020
    0.253170
    0.253242
    0.210465
    0.212045
    132.44
    280,533
    Jan 24, 2020
    0.212555
    0.256884
    0.203211
    0.253169
    29.01
    334,938
    Jan 23, 2020
    0.212368
    0.214761
    0.201389
    0.212555
    0
    281,207
    Jan 22, 2020
    0.217205
    0.217205
    0.105535
    0.212269
    21.35
    280,828
    Jan 21, 2020
    0.107202
    0.219480
    0.106839
    0.217367
    35.02
    287,573
    Jan 20, 2020
    0.258818
    0.258818
    0.106325
    0.107202
    6.05
    141,827
    Jan 19, 2020
    0.258818
    0.258818
    0.258818
    0.258818
    0
    342,412
    Jan 18, 2020
    0.258818
    0.258818
    0.258818
    0.258818
    0
    342,412
    Jan 17, 2020
    0.253971
    0.260843
    0.252796
    0.258818
    0
    342,412
    Jan 16, 2020
    0.205236
    0.254867
    0.197765
    0.253828
    204.40
    335,811

Acerca de Tokes

Multichain Ventures is the parent company of several underlying entities such as The Tokes Platform, Cubed, EDEN, and ReliCloud. These brands produce blockchain-focused products such as cryptocurrency-based payment processing for merchants, supply chain visibility tools, and automated devOps deployments. All of their products interact or integrate with the native token of Multichain Ventures, “Tokes” (TKS).

Estadísticas de Tokes

Tokes Price
$0.735431 USD
Tokes ROI
1,370.86%
Nivel de mercado
#945
Cap. de Mercado
$972,964 USD
Volumen de 24 horas
$0.002684 USD
Acciones en circulación
1,322,984 TKS
Acciones totales
49,999,999 TKS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.99 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.024396 USD
(Sep 13, 2019)
Máximos/mínimos en 52 semanas
$1.00 USD /
$0.024396 USD
Máximos/mínimos en 90 días
$1.00 USD /
$0.059502 USD
Máximos/mínimos en 30 días
$1.00 USD /
$0.105535 USD
Máximos/mínimos en 7 días
$1.00 USD /
$0.316508 USD
Máximos/mínimos en 24 horas
$0.956777 USD /
$0.708956 USD
Máximos/mínimos de ayer
$1.00 USD /
$0.899690 USD
Apertura/cierre de ayer
$0.904478 USD /
$0.956777 USD
Cambio de ayer
$0.052299 USD (5.78%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.