×
×
Criptomonedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,541,670,785Volumen de 24 horas:  $89,981,839,342Dominio BTC:  61.0%
Cap. de Mercado:  $392,541,670,785Volumen de 24 horas:  $89,981,839,342Dominio BTC:  61.0%Criptomonedas:  7,494Mercados:  31,603
Tokes

Tokes (TKS)

$0.008509 USD (1.99%)
0.00000066 BTC (3.68%)
0.00254146 WAVES (-1.12%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,701,754 USD
    131.74676008 BTC
    508,290 WAVES
  • Volumen (24h)
    $111,767 USD
    8.65280354 BTC
    33,383 WAVES
  • Acciones en circulación
    199,999,574 TKS
  • Acciones totales
    1,000,000,000 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 22, 2020
    0.008358
    0.008518
    0.008226
    0.008408
    148,881
    1,681,676
    Oct 21, 2020
    0.008515
    0.008691
    0.008253
    0.008354
    143,442
    1,670,842
    Oct 20, 2020
    0.008281
    0.008665
    0.008259
    0.008454
    174,041
    1,690,751
    Oct 19, 2020
    0.008271
    0.008347
    0.008223
    0.008294
    120,524
    1,658,887
    Oct 18, 2020
    0.008320
    0.008343
    0.008210
    0.008269
    124,545
    1,653,798
    Oct 17, 2020
    0.008413
    0.008512
    0.008180
    0.008320
    151,805
    1,664,078
    Oct 16, 2020
    0.008660
    0.008690
    0.008293
    0.008407
    159,181
    1,681,322
    Oct 15, 2020
    0.008201
    0.009064
    0.008143
    0.008669
    119,037
    1,733,783
    Oct 14, 2020
    0.008141
    0.009002
    0.007899
    0.008203
    126,352
    1,640,576
    Oct 13, 2020
    0.009223
    0.009230
    0.008212
    0.008361
    96,969.70
    1,672,277
    Oct 12, 2020
    0.007772
    0.009327
    0.007411
    0.009223
    97,519.60
    1,844,549
    Oct 11, 2020
    0.008358
    0.008450
    0.007040
    0.007772
    91,185.11
    1,554,465
    Oct 10, 2020
    0.008910
    0.009437
    0.008301
    0.008359
    102,828
    1,671,798
    Oct 09, 2020
    0.009045
    0.009597
    0.008403
    0.008933
    88,459.89
    1,786,608
    Oct 08, 2020
    0.008391
    0.009799
    0.008116
    0.009029
    78,860.03
    1,805,752
    Oct 07, 2020
    0.008623
    0.009539
    0.007140
    0.008509
    82,774.98
    1,701,812
    Oct 06, 2020
    0.008890
    0.009978
    0.008543
    0.008623
    108,510
    1,724,520
    Oct 05, 2020
    0.009490
    0.009930
    0.008552
    0.008917
    128,213
    1,783,383
    Oct 04, 2020
    0.012764
    0.012945
    0.009062
    0.009062
    16,826.17
    1,812,359
    Oct 03, 2020
    0.014384
    0.015127
    0.012699
    0.012764
    92,325.34
    2,552,703
    Oct 02, 2020
    0.017134
    0.017191
    0.012548
    0.014331
    58,831.05
    2,866,204
    Oct 01, 2020
    0.018991
    0.018999
    0.012565
    0.017134
    30,688.05
    3,426,805
    Sep 30, 2020
    0.012831
    0.019025
    0.011221
    0.019000
    22,537.47
    3,799,979
    Sep 29, 2020
    0.018453
    0.018519
    0.012815
    0.012831
    145,215
    2,566,140
    Sep 28, 2020
    0.019774
    0.026733
    0.011042
    0.018469
    125,781
    3,693,738
    Sep 27, 2020
    0.035754
    0.039351
    0.010992
    0.019783
    63,230.45
    3,956,513
    Sep 26, 2020
    0.043144
    0.043280
    0.018369
    0.035754
    49,692.62
    7,150,763
    Sep 25, 2020
    0.024290
    0.044692
    0.018831
    0.043112
    87,197.12
    8,622,380
    Sep 24, 2020
    0.018957
    0.036122
    0.010034
    0.019935
    155,573
    3,986,942
    Sep 23, 2020
    0.035018
    0.040050
    0.034931
    0.039579
    8,906.46
    7,915,734

Acerca de Tokes

Multichain Ventures is the parent company of several underlying entities such as The Tokes Platform, Cubed, EDEN, and ReliCloud. These brands produce blockchain-focused products such as cryptocurrency-based payment processing for merchants, supply chain visibility tools, and automated devOps deployments. All of their products interact or integrate with the native token of Multichain Ventures, “Tokes” (TKS).

Precio de Tokes

Precio de Tokes$0.008509 USD
ROI de Tokes
-82.98%
Nivel de mercado#1095
Cap. de Mercado$1,701,754 USD
Volumen de 24 horas$111,767 USD
Acciones en circulación199,999,574 TKS
Acciones totales1,000,000,000 TKS
Acciones máximasSin datos
Máximos en todos los tiempos
$9.99 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.003987 USD
(Sep 19, 2020)
Máximos/mínimos en 52 semanas
$1.00 USD /
$0.003987 USD
Máximos/mínimos en 90 días
$0.247132 USD /
$0.003987 USD
Máximos/mínimos en 30 días
$0.044697 USD /
$0.007040 USD
Máximos/mínimos en 7 días
$0.008719 USD /
$0.008113 USD
Máximos/mínimos en 24 horas
$0.008719 USD /
$0.008113 USD
Máximos/mínimos de ayer
$0.008518 USD /
$0.008226 USD
Apertura/cierre de ayer
$0.008358 USD /
$0.008408 USD
Cambio de ayer$0.000051 USD (0.61%)
Volumen de ayer$148,881 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.