Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Tokes Tokes (TKS)
0.360511 USD (-14.30%)
0.00006850 BTC (-13.54%)
0.13947454 WAVES (-11.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,245,819 USD
237 BTC
481,983 WAVES
Volumen (24h)
1,635 USD
0.31 BTC
632.58 WAVES
Acciones en circulación
3,455,702 TKS
Acciones totales
50,000,000 TKS

Datos antiguos por Tokes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.395770 0.436015 0.383774 0.387259 1,740 1,338,251
19-04-2019 0.396321 0.411865 0.392872 0.395770 190 1,367,664
18-04-2019 0.407907 0.412909 0.392525 0.396337 22 1,369,622
17-04-2019 0.408030 0.411345 0.388308 0.407901 138 1,409,583
16-04-2019 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
15-04-2019 0.405597 0.407992 0.383001 0.386389 6 1,335,246
14-04-2019 0.397601 0.407474 0.395903 0.405597 30 1,401,622
13-04-2019 0.380014 0.398675 0.377025 0.397601 844 1,373,992
12-04-2019 0.385844 0.403017 0.372861 0.380061 114 1,313,377
11-04-2019 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
10-04-2019 0.415684 0.433400 0.414459 0.425081 741 1,468,953
09-04-2019 0.422611 0.424545 0.414016 0.415803 23 1,436,892
08-04-2019 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
07-04-2019 0.404942 0.432582 0.404884 0.423029 505 1,461,864
06-04-2019 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
05-04-2019 0.405021 0.447765 0.399938 0.431197 852 1,490,088
04-04-2019 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
03-04-2019 0.388336 0.435287 0.380037 0.386084 598 1,334,193
02-04-2019 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
01-04-2019 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
31-03-2019 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
30-03-2019 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
29-03-2019 0.317050 0.333075 0.312682 0.317334 195 1,096,611
28-03-2019 0.312789 0.329365 0.309377 0.317050 632 1,095,632
27-03-2019 0.319572 0.328417 0.312382 0.312789 152 1,080,907
26-03-2019 0.303452 0.320370 0.303452 0.319400 556 1,103,753
25-03-2019 0.318120 0.326193 0.301530 0.304600 332 1,052,608
24-03-2019 0.308718 0.318235 0.308285 0.317610 41 1,097,567
23-03-2019 0.307878 0.310597 0.307129 0.309024 169 1,067,896
22-03-2019 0.315316 0.320121 0.303580 0.308075 304 1,064,615
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.360511 USD and is down 14.30% over the last 24 hours. It is currently trading on 3 active market(s) with 1,635 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.360511 USD
Tokes ROI +9.41%
Market Rank #783
Cap. de Mercado 1,245,819 USD
24 Hour Volume 1,635 USD
Acciones en circulación 3,455,702 TKS
Acciones totales 50,000,000 TKS
Acciones máximas Sin datos
All Time High 11.29 USD
(11-01-2018)
All Time Low 0.172972 USD
(15-12-2018)
52 Week High / Low 2.96 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.447765 USD /
0.301530 USD
7 Day High / Low 0.440145 USD /
0.338551 USD
24 Hour High / Low 0.421472 USD /
0.358821 USD
Yesterday's High / Low 0.436015 USD /
0.383774 USD
Yesterday's Open / Close 0.395770 USD /
0.387259 USD
Yesterday's Change $-0.008511 USD (-2.15%)
Yesterday's Volume $1,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)