Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.019196 USD (4.19%)
0.00000185 BTC (2.06%)
0.00009744 ETH (-3.07%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
227,422 USD
22 BTC
1,154 ETH
Volumen (24h)
13,284 USD
1.28 BTC
67.43 ETH
Acciones en circulación
11,847,457 TEAM
Acciones totales
17,818,682 TEAM

Datos antiguos por TEAM (TokenStars)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.016650 0.019682 0.016223 0.018366 12,432 217,586
16-08-2019 0.017904 0.022799 0.015359 0.016698 10,977 197,827
15-08-2019 0.021063 0.022885 0.016464 0.017900 12,464 212,064
14-08-2019 0.017691 0.024935 0.016438 0.021063 14,526 249,540
13-08-2019 0.019712 0.022392 0.016631 0.017696 11,720 209,651
12-08-2019 0.020928 0.023236 0.018080 0.019710 12,541 233,519
11-08-2019 0.020377 0.022696 0.018055 0.020929 14,409 247,952
10-08-2019 0.019928 0.024099 0.018525 0.020377 14,401 241,411
09-08-2019 0.020717 0.024762 0.018073 0.019928 14,278 236,095
08-08-2019 0.024584 0.024631 0.017905 0.020716 14,759 245,437
07-08-2019 0.023337 0.025594 0.019602 0.024584 19,466 291,261
06-08-2019 0.027807 0.028013 0.020929 0.023341 16,841 276,530
05-08-2019 0.024854 0.028198 0.023702 0.027487 20,537 325,654
04-08-2019 0.023723 0.026228 0.023362 0.024856 19,905 294,478
03-08-2019 0.019815 0.027232 0.018893 0.023721 18,612 281,035
02-08-2019 0.020622 0.025803 0.017825 0.019841 13,208 235,065
01-08-2019 0.015248 0.021282 0.014562 0.020621 14,205 244,308
31-07-2019 0.019468 0.021422 0.014362 0.015241 5,145 180,007
30-07-2019 0.019562 0.023720 0.015367 0.019476 13,981 230,015
29-07-2019 0.020460 0.024459 0.018035 0.019558 15,513 230,990
28-07-2019 0.022771 0.024916 0.019297 0.020458 13,233 241,614
27-07-2019 0.025512 0.027804 0.020637 0.022771 15,099 268,933
26-07-2019 0.024119 0.027972 0.023864 0.025512 19,306 301,312
25-07-2019 0.027621 0.030814 0.023585 0.024119 23,740 284,851
24-07-2019 0.025196 0.029246 0.023117 0.027632 24,955 326,341
23-07-2019 0.018373 0.028374 0.017959 0.025196 19,101 297,571
22-07-2019 0.021845 0.028715 0.018107 0.018374 18,023 217,001
21-07-2019 0.023920 0.026215 0.021084 0.021844 4,390 257,985
20-07-2019 0.022287 0.028766 0.019762 0.023920 21,994 282,504
19-07-2019 0.022702 0.022887 0.019359 0.022280 11,871 263,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.019196 USD and is up 4.19% over the last 24 hours. It is currently trading on 4 active market(s) with 13,284 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
Estadísticas de TEAM (TokenStars)
Precio de TEAM (TokenStars) 0.019196 USD
ROI de TEAM (TokenStars) -95.76%
Nivel de mercado #939
Cap. de Mercado 227,422 USD
Volumen de 24 horas 13,284 USD
Acciones en circulación 11,847,457 TEAM
Acciones totales 17,818,682 TEAM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.458222 USD
(11-05-2018)
Mínimos en todos los tiempos 0.001217 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.096598 USD /
0.001217 USD
Máximos/mínimos en 90 días 0.030814 USD /
0.013974 USD
Máximos/mínimos en 30 días 0.030814 USD /
0.014362 USD
Máximos/mínimos en 7 días 0.024935 USD /
0.015359 USD
Máximos/mínimos en 24 horas 0.022140 USD /
0.016280 USD
Máximos/mínimos de ayer 0.019682 USD /
0.016223 USD
Apertura/cierre de ayer 0.016650 USD /
0.018366 USD
Cambio de ayer $0.001716 USD (+10.31%)
Volumen de ayer $12,432 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)