New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.016685 USD (-0.38%)
0.00000210 BTC (-0.39%)
0.00009718 ETH (0.41%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
197,671 USD
25 BTC
1,151 ETH
Volumen (24h)
6,025 USD
0.76 BTC
35.09 ETH
Acciones en circulación
11,847,457 TEAM
Acciones totales
17,818,682 TEAM

Datos antiguos por TEAM (TokenStars)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.017448 0.017733 0.016212 0.016366 5,806 193,894
18-10-2019 0.016695 0.025502 0.014892 0.017448 6,405 206,709
17-10-2019 0.016697 0.030086 0.014505 0.016695 8,570 197,798
16-10-2019 0.017747 0.019894 0.015336 0.016700 9,217 197,851
15-10-2019 0.018494 0.019126 0.017088 0.017766 10,450 210,477
14-10-2019 0.019170 0.019430 0.016407 0.018489 8,300 219,045
13-10-2019 0.018409 0.019181 0.017630 0.019170 5,072 227,111
12-10-2019 0.019146 0.019519 0.017664 0.018416 5,618 218,183
11-10-2019 0.019729 0.019898 0.017566 0.019151 5,321 226,890
10-10-2019 0.021087 0.022594 0.018840 0.019727 5,729 233,720
09-10-2019 0.020828 0.021974 0.018316 0.021127 9,881 250,304
08-10-2019 0.018387 0.021419 0.018124 0.020828 10,840 246,764
07-10-2019 0.018633 0.020356 0.017658 0.018391 5,694 217,883
06-10-2019 0.018917 0.024934 0.017493 0.018651 6,841 220,966
05-10-2019 0.018213 0.020185 0.017276 0.018918 6,028 224,135
04-10-2019 0.020201 0.020608 0.017414 0.018213 5,375 215,772
03-10-2019 0.020440 0.023720 0.017827 0.020207 6,287 239,399
02-10-2019 0.019859 0.022368 0.017101 0.020442 6,882 242,185
01-10-2019 0.019826 0.021278 0.018753 0.019859 5,653 235,275
30-09-2019 0.019739 0.020042 0.015626 0.019682 5,852 233,181
29-09-2019 0.020108 0.028063 0.016404 0.019742 6,719 233,894
28-09-2019 0.020464 0.028971 0.014820 0.020101 8,565 238,143
27-09-2019 0.023065 0.026321 0.016270 0.020464 14,625 242,443
26-09-2019 0.021592 0.024531 0.016343 0.023068 16,539 273,300
25-09-2019 0.018084 0.027712 0.012550 0.021592 17,028 255,812
24-09-2019 0.023560 0.029066 0.014964 0.018092 12,189 214,348
23-09-2019 0.021930 0.030549 0.018424 0.023559 14,846 279,114
22-09-2019 0.026869 0.031400 0.018813 0.021928 17,375 259,792
21-09-2019 0.024696 0.032029 0.017347 0.026868 22,994 318,322
20-09-2019 0.025061 0.034154 0.016789 0.024701 23,379 292,640
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.016685 USD and is down 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 6,025 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
Estadísticas de TEAM (TokenStars)
Precio de TEAM (TokenStars) 0.016685 USD
ROI de TEAM (TokenStars) -96.32%
Nivel de mercado #1305
Cap. de Mercado 197,671 USD
Volumen de 24 horas 6,025 USD
Acciones en circulación 11,847,457 TEAM
Acciones totales 17,818,682 TEAM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.458222 USD
(11-05-2018)
Mínimos en todos los tiempos 0.001217 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.035665 USD /
0.001217 USD
Máximos/mínimos en 90 días 0.035665 USD /
0.005430 USD
Máximos/mínimos en 30 días 0.032029 USD /
0.012550 USD
Máximos/mínimos en 7 días 0.030086 USD /
0.014505 USD
Máximos/mínimos en 24 horas 0.017733 USD /
0.016102 USD
Máximos/mínimos de ayer 0.017733 USD /
0.016212 USD
Apertura/cierre de ayer 0.017448 USD /
0.016366 USD
Cambio de ayer $-0.001082 USD (-6.20%)
Volumen de ayer $5,806 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)