×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,922,205,234Volumen de 24 horas:  $103,958,129,286Dominio BTC:  65.2%
Cap. de Mercado:  $268,922,205,234Volumen de 24 horas:  $103,958,129,286Dominio BTC:  65.2%Criptomonedas:  5,530Mercados:  22,690

TEAM (TokenStars) (TEAM)

$0.061668 USD (10.10%)
0.00000646 BTC (8.76%)
0.00026150 ETH (2.70%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $735,768 USD
    77.11001512 BTC
    3,120 ETH
  • Volumen (24h)
    $1,859.73 USD
    0.19490359 BTC
    7.88609455 ETH
  • Acciones en circulación
    11,931,201 TEAM
  • Acciones totales
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.057136
    0.073192
    0.052974
    0.056514
    17,373.81
    674,276
    May 28, 2020
    0.065407
    0.067777
    0.055023
    0.057135
    19,301.33
    681,686
    May 27, 2020
    0.068941
    0.069691
    0.060931
    0.065404
    7,471.68
    780,354
    May 26, 2020
    0.061156
    0.073823
    0.060899
    0.068941
    15,170.94
    819,462
    May 25, 2020
    0.062114
    0.069167
    0.059790
    0.061161
    32,126.00
    726,994
    May 24, 2020
    0.062812
    0.064802
    0.062224
    0.062240
    85.61
    739,818
    May 23, 2020
    0.063907
    0.064737
    0.062531
    0.062808
    382.20
    746,562
    May 22, 2020
    0.064332
    0.067904
    0.063439
    0.063902
    1,096.28
    759,569
    May 21, 2020
    0.062872
    0.067127
    0.057782
    0.064308
    5,568.04
    764,395
    May 20, 2020
    0.052298
    0.073957
    0.051993
    0.062315
    62,075.74
    740,707
    May 19, 2020
    0.050138
    0.067112
    0.047018
    0.052226
    36,296.92
    620,778
    May 18, 2020
    0.045163
    0.052811
    0.036529
    0.048885
    43,351.16
    581,070
    May 17, 2020
    0.056457
    0.086672
    0.036754
    0.046150
    14,374.24
    548,560
    May 16, 2020
    0.056144
    0.059009
    0.049788
    0.056450
    10,849.80
    670,989
    May 15, 2020
    0.056987
    0.059410
    0.052112
    0.056133
    15,473.45
    667,218
    May 14, 2020
    0.054887
    0.059614
    0.054833
    0.057008
    23,537.60
    677,622
    May 13, 2020
    0.056285
    0.057274
    0.053777
    0.055041
    3,371.90
    654,247
    May 12, 2020
    0.048471
    0.061159
    0.048226
    0.056283
    18,098.43
    669,002
    May 11, 2020
    0.050215
    0.053753
    0.040131
    0.047847
    20,064.18
    568,727
    May 10, 2020
    0.049974
    0.056764
    0.042101
    0.051247
    12,216.94
    609,143
    May 09, 2020
    0.048649
    0.052230
    0.046238
    0.049684
    6,929.84
    590,565
    May 08, 2020
    0.058242
    0.066268
    0.045338
    0.048652
    28,713.87
    578,297
    May 07, 2020
    0.051613
    0.060757
    0.049929
    0.058325
    983.21
    693,277
    May 06, 2020
    0.049563
    0.057953
    0.038414
    0.051613
    4,127.58
    613,495
    May 05, 2020
    0.049249
    0.053385
    0.046057
    0.049603
    14,688.21
    589,609
    May 04, 2020
    0.033906
    0.051272
    0.032448
    0.049249
    50,517.07
    585,400
    May 03, 2020
    0.034598
    0.038295
    0.032616
    0.033900
    13,919.07
    402,957
    May 02, 2020
    0.032451
    0.039641
    0.030999
    0.034598
    13,814.44
    411,250
    May 01, 2020
    0.031489
    0.038967
    0.030514
    0.032778
    14,824.73
    389,617
    Apr 30, 2020
    0.035321
    0.039472
    0.030507
    0.031489
    15,323.13
    374,288

Acerca de TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,931,201.216 in circulation. The last known price of TEAM (TokenStars) is $0.061668 USD and is up 10.10% over the last 24 hours. It is currently trading on 4 active market(s) with $1,859.73 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Estadísticas de TEAM (TokenStars)

TEAM (TokenStars) Price$0.061668 USD
TEAM (TokenStars) ROI
-86.39%
Nivel de mercado#1010
Cap. de Mercado$735,768 USD
Volumen de 24 horas$1,859.73 USD
Acciones en circulación11,931,201 TEAM
Acciones totales17,818,682 TEAM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.458222 USD
(May 11, 2018)
Mínimos en todos los tiempos
$0.001217 USD
(Jan 30, 2019)
Máximos/mínimos en 52 semanas
$0.086672 USD /
$0.004837 USD
Máximos/mínimos en 90 días
$0.086672 USD /
$0.005959 USD
Máximos/mínimos en 30 días
$0.086672 USD /
$0.030514 USD
Máximos/mínimos en 7 días
$0.073823 USD /
$0.052974 USD
Máximos/mínimos en 24 horas
$0.061805 USD /
$0.055777 USD
Máximos/mínimos de ayer
$0.073192 USD /
$0.052974 USD
Apertura/cierre de ayer
$0.057136 USD /
$0.056514 USD
Cambio de ayer$-0.000623 USD (-1.09%)
Volumen de ayer$17,373.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.