Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TokenClub TokenClub (TCT)
0.045275 USD (3.63%)
0.00001125 BTC (3.61%)
0.00032945 ETH (3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
21,796,660 USD
5,414 BTC
158,604 ETH
Volumen (24h)
2,288,175 USD
568.33 BTC
16,650 ETH
Acciones en circulación
481,425,335 TCT
Acciones totales
1,000,000,000 TCT

Datos antiguos por TokenClub

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.041080 0.044003 0.041047 0.044003 1,379,616 21,183,982
20-03-2019 0.041595 0.041939 0.040676 0.041086 782,946 19,779,986
19-03-2019 0.039546 0.041603 0.039329 0.041489 598,866 19,974,012
18-03-2019 0.039936 0.040699 0.039461 0.039551 649,892 19,041,035
17-03-2019 0.037643 0.040102 0.037622 0.039886 991,428 19,202,009
16-03-2019 0.037598 0.038120 0.037428 0.037657 250,752 18,128,991
15-03-2019 0.036926 0.037651 0.036811 0.037580 233,639 18,092,014
14-03-2019 0.036955 0.037035 0.036579 0.036958 104,286 17,792,629
13-03-2019 0.037122 0.037195 0.036512 0.036949 106,984 17,788,153
12-03-2019 0.037070 0.037236 0.036439 0.037120 232,240 17,870,379
11-03-2019 0.037059 0.037185 0.036575 0.037093 189,920 17,857,747
10-03-2019 0.037152 0.037784 0.036943 0.037039 286,440 17,831,540
09-03-2019 0.036897 0.037815 0.036734 0.037051 272,978 17,837,279
08-03-2019 0.037873 0.037873 0.036614 0.036883 415,265 17,756,238
07-03-2019 0.039036 0.039556 0.037720 0.037845 367,799 18,219,693
06-03-2019 0.038555 0.039253 0.038329 0.039097 271,883 18,822,217
05-03-2019 0.037571 0.038616 0.037528 0.038542 377,225 18,554,861
04-03-2019 0.037590 0.037900 0.036944 0.037557 319,490 18,080,996
03-03-2019 0.036864 0.037765 0.036850 0.037659 533,090 18,130,122
02-03-2019 0.036273 0.037034 0.036229 0.036877 168,836 17,753,663
01-03-2019 0.036429 0.036844 0.035984 0.036305 207,598 17,478,294
28-02-2019 0.036669 0.036731 0.034738 0.036463 120,360 17,554,035
27-02-2019 0.036709 0.036733 0.036153 0.036717 84,678 17,676,408
26-02-2019 0.036623 0.037127 0.036220 0.036653 255,458 17,645,653
25-02-2019 0.037792 0.037906 0.036036 0.036762 2,223,379 17,698,198
24-02-2019 0.038512 0.040051 0.037342 0.037840 520,212 18,216,896
23-02-2019 0.040498 0.040498 0.038440 0.038617 564,761 18,591,164
22-02-2019 0.039516 0.040675 0.038740 0.040473 665,009 19,484,724
21-02-2019 0.040260 0.041450 0.037223 0.039544 1,345,257 19,037,429
20-02-2019 0.034846 0.040732 0.034666 0.040259 2,584,989 19,381,638
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.045275 USD and is up 3.63% over the last 24 hours. It is currently trading on 9 active market(s) with 2,288,175 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.045275 USD
TokenClub ROI -50.61%
Market Rank #159
Cap. de Mercado 21,796,660 USD
24 Hour Volume 2,288,175 USD
Acciones en circulación 481,425,335 TCT
Acciones totales 1,000,000,000 TCT
Acciones máximas Sin datos
All Time High 0.101233 USD
(11-01-2018)
All Time Low 0.014694 USD
(06-04-2018)
52 Week High / Low 0.095924 USD /
0.014694 USD
90 Day High / Low 0.045961 USD /
0.024600 USD
30 Day High / Low 0.045961 USD /
0.034738 USD
7 Day High / Low 0.045961 USD /
0.037428 USD
24 Hour High / Low 0.045961 USD /
0.043071 USD
Yesterday's High / Low 0.044003 USD /
0.041047 USD
Yesterday's Open / Close 0.041080 USD /
0.044003 USD
Yesterday's Change $0.002923 USD (+7.11%)
Yesterday's Volume $1,379,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)