×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,932Mercados:  20,588Cap. de Mercado:  $193,391,434,761Volumen de 24 horas:  $57,075,469,662Dominio BTC:  66.4%
Cap. de Mercado:  $193,391,434,761Volumen de 24 horas:  $57,075,469,662Dominio BTC:  66.4%Criptomonedas:  4,932Mercados:  20,588

TokenClub (TCT)

$0.008497 USD (0.82%)
0.00000120 BTC (0.99%)
0.00005976 ETH (0.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,090,571 USD
    576.54578768 BTC
    28,771 ETH
  • Volumen (24h)
    $247,545 USD
    34.89028480 BTC
    1,741 ETH
  • Acciones en circulación
    481,425,335 TCT
  • Acciones totales
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.008343
    0.008717
    0.007943
    0.008038
    230,503
    3,869,709
    Dec 14, 2019
    0.008768
    0.008823
    0.008252
    0.008300
    239,047
    3,995,673
    Dec 13, 2019
    0.008298
    0.008792
    0.007794
    0.008756
    317,788
    4,215,481
    Dec 12, 2019
    0.008690
    0.008871
    0.008150
    0.008305
    177,850
    3,998,430
    Dec 11, 2019
    0.008715
    0.008834
    0.008316
    0.008711
    215,463
    4,193,680
    Dec 10, 2019
    0.008960
    0.009722
    0.008446
    0.008682
    176,644
    4,179,659
    Dec 09, 2019
    0.009208
    0.010363
    0.008654
    0.008877
    212,987
    4,273,807
    Dec 08, 2019
    0.008950
    0.010207
    0.008798
    0.009230
    197,635
    4,443,797
    Dec 07, 2019
    0.009517
    0.009552
    0.008342
    0.008926
    195,248
    4,297,020
    Dec 06, 2019
    0.009145
    0.010271
    0.008708
    0.009483
    217,784
    4,565,554
    Dec 05, 2019
    0.008955
    0.009335
    0.008086
    0.009114
    213,235
    4,387,788
    Dec 04, 2019
    0.008905
    0.009244
    0.008284
    0.008926
    188,636
    4,297,401
    Dec 03, 2019
    0.009102
    0.009214
    0.008006
    0.008938
    186,625
    4,302,915
    Dec 02, 2019
    0.008992
    0.009196
    0.008247
    0.009094
    200,013
    4,378,183
    Dec 01, 2019
    0.009000
    0.009108
    0.008274
    0.008892
    182,636
    4,280,753
    Nov 30, 2019
    0.008912
    0.009206
    0.007869
    0.009016
    156,204
    4,340,513
    Nov 29, 2019
    0.008557
    0.009675
    0.008177
    0.008904
    167,880
    4,286,678
    Nov 28, 2019
    0.009023
    0.009106
    0.008245
    0.008531
    168,498
    4,106,843
    Nov 27, 2019
    0.008699
    0.009136
    0.007613
    0.009060
    188,596
    4,361,638
    Nov 26, 2019
    0.008803
    0.009097
    0.008006
    0.008737
    341,192
    4,206,243
    Nov 25, 2019
    0.009604
    0.010057
    0.007864
    0.008812
    414,437
    4,242,492
    Nov 24, 2019
    0.010459
    0.010888
    0.009536
    0.009732
    154,244
    4,685,246
    Nov 23, 2019
    0.010393
    0.010858
    0.009924
    0.010459
    322,093
    5,035,233
    Nov 22, 2019
    0.011254
    0.011391
    0.009776
    0.010406
    327,596
    5,009,484
    Nov 21, 2019
    0.011097
    0.011844
    0.010633
    0.011254
    282,928
    5,417,860
    Nov 20, 2019
    0.011686
    0.011791
    0.010841
    0.011048
    310,242
    5,318,577
    Nov 19, 2019
    0.012071
    0.012284
    0.011255
    0.011686
    240,135
    5,626,153
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033

Acerca de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.008497 USD and is up 0.82% over the last 24 hours. It is currently trading on 9 active market(s) with $247,545.252 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Estadísticas de TokenClub

TokenClub Price
$0.008497 USD
TokenClub ROI
-90.73%
Nivel de mercado
#454
Cap. de Mercado
$4,090,571 USD
Volumen de 24 horas
$247,545 USD
Acciones en circulación
481,425,335 TCT
Acciones totales
1,000,000,000 TCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.101233 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.007613 USD
(Nov 27, 2019)
Máximos/mínimos en 52 semanas
$0.057568 USD /
$0.007613 USD
Máximos/mínimos en 90 días
$0.017321 USD /
$0.007613 USD
Máximos/mínimos en 30 días
$0.012909 USD /
$0.007613 USD
Máximos/mínimos en 7 días
$0.010363 USD /
$0.007794 USD
Máximos/mínimos en 24 horas
$0.008717 USD /
$0.007943 USD
Máximos/mínimos de ayer
$0.008717 USD /
$0.007943 USD
Apertura/cierre de ayer
$0.008343 USD /
$0.008038 USD
Cambio de ayer
$-0.000305 USD (-3.66%)
Volumen de ayer
$230,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.