×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,581,529,603Volumen de 24 horas:  $167,988,179,255Dominio BTC:  63.1%
Cap. de Mercado:  $277,581,529,603Volumen de 24 horas:  $167,988,179,255Dominio BTC:  63.1%Criptomonedas:  5,140Mercados:  20,704

TokenClub (TCT)

$0.009425 USD (-11.05%)
0.00000098 BTC (-6.24%)
0.00003682 ETH (-2.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,705,848 USD
    489.26130182 BTC
    18,382 ETH
  • Volumen (24h)
    $585,468 USD
    60.87036411 BTC
    2,287 ETH
  • Acciones en circulación
    499,276,313 TCT
  • Acciones totales
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.010504
    0.010804
    0.009170
    0.009422
    347,177
    4,704,144
    Feb 18, 2020
    0.010138
    0.010627
    0.009847
    0.010504
    389,635
    5,244,427
    Feb 17, 2020
    0.010419
    0.010549
    0.009100
    0.010183
    527,582
    5,084,074
    Feb 16, 2020
    0.011168
    0.011763
    0.009811
    0.010409
    668,182
    5,196,753
    Feb 15, 2020
    0.012576
    0.012749
    0.010890
    0.011216
    865,088
    5,599,886
    Feb 14, 2020
    0.012077
    0.013390
    0.011991
    0.012576
    1,043,907
    6,278,756
    Feb 13, 2020
    0.014493
    0.014493
    0.011608
    0.012075
    2,523,245
    6,028,646
    Feb 12, 2020
    0.010844
    0.014333
    0.010770
    0.014333
    5,935,644
    7,156,275
    Feb 11, 2020
    0.010240
    0.011129
    0.010117
    0.010844
    1,222,296
    5,220,808
    Feb 10, 2020
    0.010381
    0.010775
    0.009724
    0.010235
    599,519
    4,927,459
    Feb 09, 2020
    0.010271
    0.010755
    0.009850
    0.010569
    906,535
    5,088,205
    Feb 08, 2020
    0.010318
    0.010654
    0.009661
    0.010272
    1,048,687
    4,945,371
    Feb 07, 2020
    0.009991
    0.012271
    0.009859
    0.010433
    4,404,416
    5,022,638
    Feb 06, 2020
    0.008701
    0.011101
    0.008606
    0.009988
    2,829,735
    4,808,601
    Feb 05, 2020
    0.008626
    0.009042
    0.008501
    0.008684
    896,555
    4,180,845
    Feb 04, 2020
    0.008441
    0.009127
    0.008402
    0.008628
    1,405,843
    4,153,806
    Feb 03, 2020
    0.008595
    0.009461
    0.008154
    0.008461
    433,784
    4,073,174
    Feb 02, 2020
    0.009067
    0.009082
    0.008582
    0.008595
    607,984
    4,137,669
    Feb 01, 2020
    0.008357
    0.009347
    0.008259
    0.009160
    789,177
    4,409,961
    Jan 31, 2020
    0.008115
    0.008458
    0.008036
    0.008398
    348,281
    4,043,231
    Jan 30, 2020
    0.008604
    0.008948
    0.008034
    0.008113
    733,693
    3,905,672
    Jan 29, 2020
    0.008363
    0.008971
    0.008293
    0.008622
    607,030
    4,151,009
    Jan 28, 2020
    0.008806
    0.009015
    0.008295
    0.008363
    625,506
    4,025,933
    Jan 27, 2020
    0.009388
    0.009455
    0.008810
    0.008810
    496,767
    4,241,233
    Jan 26, 2020
    0.009714
    0.009855
    0.009199
    0.009380
    528,445
    4,515,672
    Jan 25, 2020
    0.009688
    0.010258
    0.009439
    0.009713
    1,359,815
    4,676,310
    Jan 24, 2020
    0.009779
    0.010016
    0.009196
    0.009700
    1,306,106
    4,669,914
    Jan 23, 2020
    0.011439
    0.011588
    0.009580
    0.009817
    1,309,511
    4,726,322
    Jan 22, 2020
    0.012201
    0.012601
    0.011205
    0.011440
    3,028,390
    5,507,583
    Jan 21, 2020
    0.017166
    0.017433
    0.011661
    0.012155
    1,664,372
    5,851,592
    Jan 20, 2020
    0.012866
    0.017196
    0.012556
    0.017168
    3,065,239
    8,265,060

Acerca de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 499,276,313.444 in circulation. The last known price of TokenClub is $0.009425 USD and is down -11.05% over the last 24 hours. It is currently trading on 12 active market(s) with $585,467.716 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Estadísticas de TokenClub

TokenClub Price
$0.009425 USD
TokenClub ROI
-89.72%
Nivel de mercado
#505
Cap. de Mercado
$4,705,848 USD
Volumen de 24 horas
$585,468 USD
Acciones en circulación
499,276,313 TCT
Acciones totales
995,239,500 TCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.101233 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.006934 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.057568 USD /
$0.006934 USD
Máximos/mínimos en 90 días
$0.017433 USD /
$0.006934 USD
Máximos/mínimos en 30 días
$0.014493 USD /
$0.008034 USD
Máximos/mínimos en 7 días
$0.013390 USD /
$0.009100 USD
Máximos/mínimos en 24 horas
$0.010687 USD /
$0.009152 USD
Máximos/mínimos de ayer
$0.010804 USD /
$0.009170 USD
Apertura/cierre de ayer
$0.010504 USD /
$0.009422 USD
Cambio de ayer
$-0.001082 USD (-10.30%)
Volumen de ayer
$347,177 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.