Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenClub TokenClub (TCT)
0.018128 USD (3.51%)
0.00000169 BTC (0.55%)
0.00007767 ETH (-2.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,727,061 USD
815 BTC
37,392 ETH
Volumen (24h)
130,612 USD
12.19 BTC
559.62 ETH
Acciones en circulación
481,425,335 TCT
Acciones totales
1,000,000,000 TCT

Datos antiguos por TokenClub

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.017636 0.018394 0.017120 0.017699 151,875 8,520,909
18-07-2019 0.017623 0.018872 0.016802 0.017636 337,446 8,490,213
17-07-2019 0.015249 0.018703 0.015082 0.017625 509,975 8,485,352
16-07-2019 0.014136 0.019500 0.014099 0.015167 716,039 7,301,981
15-07-2019 0.014530 0.014727 0.013013 0.014126 219,220 6,800,735
14-07-2019 0.015948 0.016507 0.014398 0.014595 178,739 7,026,202
13-07-2019 0.017061 0.017266 0.015830 0.015955 135,167 7,680,911
12-07-2019 0.016361 0.017419 0.015604 0.017133 259,312 8,248,394
11-07-2019 0.017737 0.018639 0.015969 0.016372 256,671 7,881,854
10-07-2019 0.019404 0.019847 0.017543 0.017740 312,086 8,540,656
09-07-2019 0.018113 0.020006 0.018113 0.019415 631,731 9,346,861
08-07-2019 0.021876 0.022165 0.017834 0.018045 577,040 8,687,309
07-07-2019 0.021455 0.022320 0.020638 0.021879 158,840 10,533,074
06-07-2019 0.021859 0.022463 0.021277 0.021453 169,599 10,328,191
05-07-2019 0.022616 0.022829 0.021624 0.021849 180,455 10,518,579
04-07-2019 0.023379 0.023631 0.022612 0.022701 252,614 10,928,906
03-07-2019 0.023459 0.024368 0.022896 0.023371 196,707 11,251,461
02-07-2019 0.022976 0.024066 0.022136 0.023444 267,884 11,286,332
01-07-2019 0.023984 0.024568 0.022216 0.022988 269,132 11,066,819
30-06-2019 0.026390 0.026521 0.023013 0.023984 768,036 11,546,734
29-06-2019 0.026945 0.027322 0.025633 0.026388 223,145 12,704,040
28-06-2019 0.025576 0.028765 0.024953 0.026937 788,136 12,968,129
27-06-2019 0.029066 0.029426 0.025237 0.025588 658,113 12,318,630
26-06-2019 0.029013 0.030077 0.028094 0.029066 1,083,092 13,993,014
25-06-2019 0.028984 0.029290 0.028578 0.029013 330,815 13,967,733
24-06-2019 0.029825 0.029911 0.027618 0.028906 506,125 13,916,132
23-06-2019 0.029645 0.029952 0.028188 0.029825 679,855 14,358,440
22-06-2019 0.030099 0.030759 0.029193 0.029715 494,364 14,305,535
21-06-2019 0.030086 0.031266 0.029847 0.030100 552,947 14,491,110
20-06-2019 0.030313 0.030682 0.029732 0.030090 391,962 14,486,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.018128 USD and is up 3.51% over the last 24 hours. It is currently trading on 10 active market(s) with 130,612 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadísticas de TokenClub
Precio de TokenClub 0.018128 USD
ROI de TokenClub -80.22%
Nivel de mercado #341
Cap. de Mercado 8,727,061 USD
Volumen de 24 horas 130,612 USD
Acciones en circulación 481,425,335 TCT
Acciones totales 1,000,000,000 TCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.101233 USD
(11-01-2018)
Mínimos en todos los tiempos 0.013013 USD
(15-07-2019)
Máximos/mínimos en 52 semanas 0.057568 USD /
0.013013 USD
Máximos/mínimos en 90 días 0.051736 USD /
0.013013 USD
Máximos/mínimos en 30 días 0.031266 USD /
0.013013 USD
Máximos/mínimos en 7 días 0.019500 USD /
0.013013 USD
Máximos/mínimos en 24 horas 0.018465 USD /
0.017366 USD
Máximos/mínimos de ayer 0.018394 USD /
0.017120 USD
Apertura/cierre de ayer 0.017636 USD /
0.017699 USD
Cambio de ayer $0.000064 USD (+0.36%)
Volumen de ayer $151,875 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)