Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenClub TokenClub (TCT)
0.030733 USD (-6.37%)
0.00000405 BTC (-2.68%)
0.00012974 ETH (0.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,795,585 USD
1,948 BTC
62,458 ETH
Volumen (24h)
637,663 USD
83.94 BTC
2,692 ETH
Acciones en circulación
481,425,335 TCT
Acciones totales
1,000,000,000 TCT

Datos antiguos por TokenClub

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.033941 0.034234 0.031907 0.033003 421,341 15,888,667
21-05-2019 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
20-05-2019 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
19-05-2019 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
18-05-2019 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
17-05-2019 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
16-05-2019 0.043309 0.045543 0.041356 0.041761 1,009,196 20,104,778
15-05-2019 0.040862 0.043885 0.040197 0.043174 1,221,656 20,785,262
14-05-2019 0.043692 0.043953 0.040829 0.040946 1,079,762 19,712,573
13-05-2019 0.043432 0.044527 0.042505 0.043672 997,951 21,024,581
12-05-2019 0.044135 0.045850 0.043152 0.043432 1,058,794 20,909,478
11-05-2019 0.041607 0.044680 0.040496 0.044208 1,036,689 21,282,627
10-05-2019 0.042942 0.043036 0.041232 0.041647 630,668 20,050,082
09-05-2019 0.043208 0.046204 0.042792 0.042934 589,966 20,669,299
08-05-2019 0.043672 0.043803 0.042598 0.043216 376,118 20,805,497
07-05-2019 0.043355 0.045020 0.043162 0.043665 249,770 21,021,446
06-05-2019 0.045766 0.045843 0.042804 0.043365 435,592 20,877,196
05-05-2019 0.045728 0.046147 0.044925 0.045773 325,175 22,036,360
04-05-2019 0.046273 0.047365 0.045137 0.045706 304,131 22,004,002
03-05-2019 0.046111 0.047262 0.044939 0.046273 220,526 22,277,150
02-05-2019 0.045927 0.046835 0.045186 0.046111 264,032 22,198,830
01-05-2019 0.046901 0.048320 0.045794 0.045927 156,213 22,110,390
30-04-2019 0.045679 0.046869 0.045370 0.046810 116,737 22,535,438
29-04-2019 0.047204 0.047277 0.045115 0.045685 329,498 21,993,786
28-04-2019 0.045470 0.048831 0.045112 0.047202 557,496 22,724,268
27-04-2019 0.045657 0.045995 0.044863 0.045477 216,194 21,893,908
26-04-2019 0.045595 0.046544 0.044961 0.045627 183,308 21,965,928
25-04-2019 0.047599 0.049530 0.045300 0.045660 696,894 21,981,696
24-04-2019 0.051076 0.051533 0.045585 0.047646 980,147 22,938,119
23-04-2019 0.051533 0.051736 0.050284 0.051042 447,034 24,572,837
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.030733 USD and is down 6.37% over the last 24 hours. It is currently trading on 11 active market(s) with 637,663 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadísticas de TokenClub
Precio de TokenClub 0.030733 USD
ROI de TokenClub -66.47%
Nivel de mercado #248
Cap. de Mercado 14,795,585 USD
Volumen de 24 horas 637,663 USD
Acciones en circulación 481,425,335 TCT
Acciones totales 1,000,000,000 TCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.101233 USD
(11-01-2018)
Mínimos en todos los tiempos 0.014694 USD
(06-04-2018)
Máximos/mínimos en 52 semanas 0.070141 USD /
0.020962 USD
Máximos/mínimos en 90 días 0.057568 USD /
0.029997 USD
Máximos/mínimos en 30 días 0.051533 USD /
0.029997 USD
Máximos/mínimos en 7 días 0.042833 USD /
0.029997 USD
Máximos/mínimos en 24 horas 0.033736 USD /
0.029997 USD
Máximos/mínimos de ayer 0.034234 USD /
0.031907 USD
Apertura/cierre de ayer 0.033941 USD /
0.033003 USD
Cambio de ayer $-0.000937 USD (-2.76%)
Volumen de ayer $421,341 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)