Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenClub TokenClub (TCT)
0.015017 USD (-2.11%)
0.00000150 BTC (-2.11%)
0.00007082 ETH (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,229,417 USD
720 BTC
34,094 ETH
Volumen (24h)
1,443,474 USD
143.78 BTC
6,807 ETH
Acciones en circulación
481,425,335 TCT
Acciones totales
1,000,000,000 TCT

Datos antiguos por TokenClub

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.014709 0.015771 0.007761 0.015143 3,309,008 7,290,283
20-09-2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
19-09-2019 0.016496 0.016570 0.014617 0.015056 1,268,849 7,248,210
18-09-2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
17-09-2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
16-09-2019 0.016154 0.016672 0.015590 0.015993 732,134 7,699,528
15-09-2019 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
14-09-2019 0.015472 0.016736 0.015451 0.016372 964,459 7,882,028
13-09-2019 0.016497 0.017547 0.015201 0.015469 1,196,780 7,447,033
12-09-2019 0.014770 0.017133 0.014112 0.016459 1,181,107 7,923,617
11-09-2019 0.014779 0.015254 0.013786 0.014774 1,260,073 7,112,519
10-09-2019 0.014990 0.015409 0.014441 0.014779 1,203,325 7,114,753
09-09-2019 0.014854 0.015616 0.014527 0.014996 1,012,585 7,219,603
08-09-2019 0.014882 0.015772 0.014505 0.014854 681,119 7,151,072
07-09-2019 0.015268 0.015436 0.014232 0.014929 1,249,218 7,186,982
06-09-2019 0.015615 0.016064 0.014061 0.015273 701,972 7,352,888
05-09-2019 0.016119 0.016310 0.015100 0.015615 1,191,685 7,517,651
04-09-2019 0.016083 0.016398 0.014712 0.016115 747,257 7,758,265
03-09-2019 0.016112 0.017106 0.015507 0.016047 2,195,751 7,725,613
02-09-2019 0.016470 0.017175 0.015485 0.016100 951,277 7,751,019
01-09-2019 0.017007 0.017521 0.015874 0.016447 821,742 7,918,138
31-08-2019 0.016917 0.017563 0.013947 0.017015 855,613 8,191,615
30-08-2019 0.017110 0.017287 0.013734 0.016906 850,875 8,138,754
29-08-2019 0.018593 0.018638 0.013694 0.017110 894,373 8,237,180
28-08-2019 0.018238 0.018734 0.016086 0.018591 889,149 8,949,943
27-08-2019 0.018467 0.019117 0.016924 0.018262 782,370 8,792,017
26-08-2019 0.019435 0.019533 0.015616 0.018485 695,136 8,899,214
25-08-2019 0.020010 0.020041 0.017767 0.019381 727,550 9,330,624
24-08-2019 0.019762 0.020070 0.017793 0.020010 620,435 9,633,138
23-08-2019 0.018239 0.019788 0.017556 0.019739 542,483 9,502,942
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.015017 USD and is down 2.11% over the last 24 hours. It is currently trading on 10 active market(s) with 1,443,474 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadísticas de TokenClub
Precio de TokenClub 0.015017 USD
ROI de TokenClub -83.62%
Nivel de mercado #391
Cap. de Mercado 7,229,417 USD
Volumen de 24 horas 1,443,474 USD
Acciones en circulación 481,425,335 TCT
Acciones totales 1,000,000,000 TCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.101233 USD
(11-01-2018)
Mínimos en todos los tiempos 0.007761 USD
(21-09-2019)
Máximos/mínimos en 52 semanas 0.057568 USD /
0.007761 USD
Máximos/mínimos en 90 días 0.030077 USD /
0.007761 USD
Máximos/mínimos en 30 días 0.020070 USD /
0.007761 USD
Máximos/mínimos en 7 días 0.016891 USD /
0.007761 USD
Máximos/mínimos en 24 horas 0.015771 USD /
0.014439 USD
Máximos/mínimos de ayer 0.015771 USD /
0.007761 USD
Apertura/cierre de ayer 0.014709 USD /
0.015143 USD
Cambio de ayer $0.000434 USD (+2.95%)
Volumen de ayer $3,309,008 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)