Cap. de Mercado:
TokenCard TokenCard (TKN)
0.895869 USD (-2.00%)
0.00022619 BTC (-1.29%)
0.00611295 ETH (-1.07%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
25,910,755 USD
6,542 BTC
176,802 ETH
Volumen (24h)
197,433 USD
49.85 BTC
1,347 ETH
Acciones en circulación
28,922,488 TKN
Acciones totales
39,406,760 TKN

Datos antiguos por TokenCard

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
20-02-2019 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
19-02-2019 0.886679 0.902127 0.857059 0.892223 124,056 25,805,299
18-02-2019 0.904806 0.958680 0.795530 0.898410 262,178 25,984,246
17-02-2019 0.762364 1.00 0.735726 0.907596 313,611 26,204,547
16-02-2019 0.821024 0.828794 0.701670 0.762435 108,545 22,013,395
15-02-2019 0.582466 0.876541 0.576338 0.820822 506,852 23,699,161
14-02-2019 0.460591 0.632252 0.457723 0.582807 178,844 16,797,948
13-02-2019 0.421761 0.466687 0.421761 0.460962 17,075 11,270,006
12-02-2019 0.490332 0.490635 0.355687 0.407915 82,860 9,973,078
11-02-2019 0.465635 0.491269 0.453959 0.491202 32,717 11,999,508
10-02-2019 0.397911 0.483316 0.397018 0.465196 62,474 11,359,576
09-02-2019 0.283554 0.431745 0.280398 0.398177 122,108 9,723,044
08-02-2019 0.243055 0.298249 0.241457 0.283434 14,286 6,921,138
07-02-2019 0.230828 0.257080 0.229355 0.242938 8,238 5,932,284
06-02-2019 0.246550 0.249566 0.229434 0.230856 3,736 5,637,258
05-02-2019 0.246373 0.252307 0.246084 0.248721 3,329 6,073,486
04-02-2019 0.234622 0.255864 0.232373 0.252567 6,963 6,167,411
03-02-2019 0.244575 0.252128 0.236879 0.240568 1,288 5,874,402
02-02-2019 0.232750 0.251983 0.232474 0.251904 2,788 6,151,218
01-02-2019 0.230880 0.243130 0.230680 0.235950 1,558 5,761,625
31-01-2019 0.226967 0.244433 0.222798 0.238850 10,242 5,831,630
30-01-2019 0.202281 0.238746 0.201774 0.230607 21,615 5,626,164
29-01-2019 0.187231 0.206187 0.170758 0.205479 16,939 5,009,432
28-01-2019 0.212379 0.220041 0.183241 0.188681 5,472 4,595,348
27-01-2019 0.230966 0.231470 0.214141 0.214165 1,698 5,193,673
26-01-2019 0.211796 0.307568 0.202783 0.231051 4,756 5,590,396
25-01-2019 0.210206 0.235290 0.210150 0.216461 1,670 5,234,261
24-01-2019 0.211020 0.215851 0.206564 0.211617 2,924 5,115,489
23-01-2019 0.214826 0.222951 0.213304 0.214595 709 5,179,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 28,922,488 TKN in circulation. The last known price of TokenCard is 0.895869 USD and is down 2.00% over the last 24 hours. It is currently trading on 6 active market(s) with 197,433 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Price 0.895869 USD
Market Rank #123
Cap. de Mercado 25,910,755 USD
24h Volume 197,433 USD
Acciones en circulación 28,922,488 TKN
Acciones totales 39,406,760 TKN
Acciones máximas Sin datos
Yesterday's Open / Close $0.921440 USD / $0.896561 USD
Yesterday's High / Low $0.922359 USD / $0.846755 USD
Yesterday's Change -0.025 USD (-2.70%)
Yesterday's Volume $191,926 USD