Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TokenCard TokenCard (TKN)
0.658207 USD (-2.52%)
0.00012519 BTC (-3.35%)
0.00382747 ETH (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
19,315,486 USD
3,674 BTC
112,319 ETH
Volumen (24h)
15,059 USD
2.86 BTC
87.57 ETH
Acciones en circulación
29,345,595 TKN
Acciones totales
39,406,760 TKN

Datos antiguos por TokenCard

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.692445 0.703570 0.672123 0.677985 4,042 19,895,875
16-04-2019 0.677503 0.694834 0.663981 0.692530 2,126 20,322,706
15-04-2019 0.672697 0.716170 0.667995 0.677526 13,723 19,882,396
14-04-2019 0.617179 0.675773 0.610540 0.672697 7,226 19,707,070
13-04-2019 0.643645 0.651356 0.610304 0.617179 5,944 18,080,617
12-04-2019 0.639467 0.687908 0.623293 0.644350 18,843 18,876,630
11-04-2019 0.706409 0.706830 0.619037 0.639780 18,186 18,742,743
10-04-2019 0.575112 0.845069 0.565452 0.706303 188,885 20,691,555
09-04-2019 0.599887 0.609660 0.572269 0.575283 19,871 16,853,261
08-04-2019 0.626786 0.639945 0.591547 0.599887 7,894 17,574,054
07-04-2019 0.580195 0.636103 0.577866 0.626640 9,063 18,357,779
06-04-2019 0.572467 0.596850 0.570819 0.580422 9,384 17,003,815
05-04-2019 0.564050 0.577038 0.555543 0.572372 2,570 16,767,969
04-04-2019 0.583798 0.596420 0.561065 0.564098 7,920 16,525,585
03-04-2019 0.584669 0.627113 0.573594 0.583607 13,289 17,097,108
02-04-2019 0.575482 0.639382 0.559181 0.584882 90,389 17,134,451
01-04-2019 0.601365 0.604978 0.563725 0.575667 58,483 16,864,493
31-03-2019 0.623473 0.650713 0.585151 0.601404 70,644 17,618,486
30-03-2019 0.542823 0.642286 0.522101 0.623473 141,492 18,265,025
29-03-2019 0.554906 0.561336 0.520567 0.542824 8,519 15,902,363
28-03-2019 0.561423 0.561423 0.552271 0.554906 96,502 16,256,301
27-03-2019 0.546443 0.620421 0.543576 0.561423 362,265 16,447,206
26-03-2019 0.559090 0.568032 0.539815 0.546103 22,469 15,998,420
25-03-2019 0.585058 0.585529 0.551306 0.559174 17,074 16,329,425
24-03-2019 0.582537 0.668938 0.559191 0.584829 385,483 17,078,622
23-03-2019 0.545277 0.605376 0.518569 0.582091 60,242 16,998,641
22-03-2019 0.575961 0.582941 0.541354 0.545506 38,915 15,930,255
21-03-2019 0.482652 0.637872 0.481103 0.576087 110,989 16,823,313
20-03-2019 0.491935 0.492873 0.468712 0.482666 19,197 14,095,179
19-03-2019 0.572333 0.581427 0.446134 0.491642 113,011 14,357,281
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,345,595 TKN in circulation. The last known price of TokenCard is 0.658207 USD and is down 2.52% over the last 24 hours. It is currently trading on 6 active market(s) with 15,059 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Statistics
TokenCard Price 0.658207 USD
TokenCard ROI -32.23%
Market Rank #200
Cap. de Mercado 19,315,486 USD
24 Hour Volume 15,059 USD
Acciones en circulación 29,345,595 TKN
Acciones totales 39,406,760 TKN
Acciones máximas Sin datos
All Time High 4.30 USD
(11-01-2018)
All Time Low 0.170758 USD
(29-01-2019)
52 Week High / Low 2.59 USD /
0.170758 USD
90 Day High / Low 1.03 USD /
0.170758 USD
30 Day High / Low 0.845069 USD /
0.468712 USD
7 Day High / Low 0.716170 USD /
0.610304 USD
24 Hour High / Low 0.693527 USD /
0.658101 USD
Yesterday's High / Low 0.703570 USD /
0.672123 USD
Yesterday's Open / Close 0.692445 USD /
0.677985 USD
Yesterday's Change $-0.014460 USD (-2.09%)
Yesterday's Volume $4,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)