×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,382,358,476Volumen de 24 horas:  $125,500,200,332Dominio BTC:  66.4%
Cap. de Mercado:  $248,382,358,476Volumen de 24 horas:  $125,500,200,332Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

ToaCoin (TOA)

$0.000091 USD (4.15%)
9.998e-9 BTC (1.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $410,092 USD
    45.23581480 BTC
  • Volumen (24h)
    $0.134101 USD
    0.00001479 BTC
  • Acciones en circulación
    4,524,482,731 TOA
  • Acciones totales
    9,348,656,624 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,731
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,663
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    0
    393,594
    Jan 15, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    0.000970
    399,044
    Jan 14, 2020
    0.000081
    0.000089
    0.000081
    0.000088
    0.000354
    400,117
    Jan 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    366,184
    Jan 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    366,128
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    0.000883
    363,015
    Jan 10, 2020
    0.000081
    0.000082
    0.000080
    0.000082
    0.001306
    369,277
    Jan 09, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,774
    Jan 08, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,727
    Jan 07, 2020
    0.000078
    0.000081
    0.000078
    0.000081
    0
    365,681
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.000155
    350,922
    Jan 05, 2020
    0.000071
    0.000076
    0.000071
    0.000074
    0.003924
    334,629
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,492
    Jan 03, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,449
    Jan 02, 2020
    0.000072
    0.000072
    0.000071
    0.000071
    0
    321,410
    Jan 01, 2020
    0.000075
    0.000075
    0.000072
    0.000072
    0.007194
    325,026
    Dec 31, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,228
    Dec 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,184
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0
    337,141
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0.008106
    329,759
    Dec 27, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,615
    Dec 26, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,575
    Dec 25, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,535
    Dec 24, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,494
    Dec 23, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,454
    Dec 22, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,414
    Dec 21, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,375
    Dec 20, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,334
    Dec 19, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,293

Acerca de ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,348,656,624.047 with 4,524,482,730.875 in circulation. The last known price of ToaCoin is $0.000091 USD and is up 4.15% over the last 24 hours. It is currently trading on 1 active market(s) with $0.134101 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

Estadísticas de ToaCoin

ToaCoin Price
$0.000091 USD
ToaCoin ROI
-98.34%
Nivel de mercado
#1130
Cap. de Mercado
$410,092 USD
Volumen de 24 horas
$0.134101 USD
Acciones en circulación
4,524,482,731 TOA
Acciones totales
9,348,656,624 TOA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.013270 USD
(Dec 07, 2017)
Mínimos en todos los tiempos
$0.000010 USD
(Jul 04, 2019)
Máximos/mínimos en 52 semanas
$0.001057 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000098 USD /
$0.000066 USD
Máximos/mínimos en 30 días
$0.000092 USD /
$0.000071 USD
Máximos/mínimos en 7 días
$0.000092 USD /
$0.000081 USD
Máximos/mínimos en 24 horas
$0.000092 USD /
$0.000087 USD
Máximos/mínimos de ayer
$0.000087 USD /
$0.000087 USD
Apertura/cierre de ayer
$0.000087 USD /
$0.000087 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.