Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Timicoin Timicoin (TMC)
0.002805 USD (-8.55%)
0.00000036 BTC (-7.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
889,461 USD
114 BTC
Volumen (24h)
3,794 USD
0.49 BTC
Acciones en circulación
317,149,560 TMC

Datos antiguos por Timicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.003297 0.003673 0.002894 0.002902 3,642 920,325
20-05-2019 0.003613 0.003613 0.002832 0.003298 3,847 1,046,104
19-05-2019 0.003447 0.003813 0.003149 0.003613 3,504 1,145,752
18-05-2019 0.003646 0.003677 0.002212 0.003449 3,045 1,093,906
17-05-2019 0.003302 0.004137 0.003242 0.003646 4,137 1,156,441
16-05-2019 0.003155 0.005017 0.003155 0.003304 3,116 1,047,976
15-05-2019 0.004460 0.011725 0.002547 0.003157 4,349 1,001,117
14-05-2019 0.003905 0.009743 0.003849 0.004460 4,908 1,414,548
13-05-2019 0.004119 0.009145 0.003465 0.003903 5,681 1,237,686
12-05-2019 0.003961 0.004187 0.003545 0.004119 3,081 1,306,312
11-05-2019 0.004964 0.005055 0.003320 0.003960 2,860 1,255,778
10-05-2019 0.003241 0.004988 0.002894 0.004956 6,355 1,571,889
09-05-2019 0.003433 0.004383 0.002663 0.003242 4,113 1,028,285
08-05-2019 0.003594 0.004168 0.002740 0.003433 7,726 1,088,777
07-05-2019 0.007210 0.007367 0.003384 0.003598 8,907 1,141,001
06-05-2019 0.007737 0.008080 0.006788 0.007211 4,134 2,287,065
05-05-2019 0.008103 0.008210 0.007570 0.007737 3,771 2,453,725
04-05-2019 0.009100 0.009290 0.007559 0.008103 3,654 2,569,941
03-05-2019 0.007907 0.009759 0.006044 0.009101 5,903 2,886,312
02-05-2019 0.008025 0.008418 0.006226 0.007908 4,956 2,508,031
01-05-2019 0.005947 0.010112 0.005942 0.008025 3,879 2,545,187
30-04-2019 0.007750 0.008215 0.005602 0.005947 2,250 1,886,070
29-04-2019 0.005147 0.007758 0.005137 0.007749 3,341 2,457,680
28-04-2019 0.005565 0.008305 0.005109 0.005145 2,609 1,631,708
27-04-2019 0.005846 0.007263 0.005566 0.005566 2,448 1,765,216
26-04-2019 0.006447 0.011519 0.002114 0.005843 10,109 1,853,004
25-04-2019 0.005885 0.008837 0.004815 0.006449 3,480 2,045,303
24-04-2019 0.006940 0.007139 0.005201 0.005885 5,498 1,866,372
23-04-2019 0.007289 0.009308 0.006896 0.006940 2,553 2,200,865
22-04-2019 0.007113 0.007327 0.007014 0.007288 2,126 2,311,405
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Timicoin

Timicoin (TMC) is a cryptocurrency. Timicoin has a current supply of 317,149,560 TMC. The last known price of Timicoin is 0.002805 USD and is down 8.55% over the last 24 hours. It is currently trading on 3 active market(s) with 3,794 USD traded over the last 24 hours. More information can be found at https://timicoin.io/.
Estadísticas de Timicoin
Precio de Timicoin 0.002805 USD
ROI de Timicoin -95.24%
Nivel de mercado #878
Cap. de Mercado 889,461 USD
Volumen de 24 horas 3,794 USD
Acciones en circulación 317,149,560 TMC
Acciones totales 317,149,560 TMC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.196513 USD
(31-08-2018)
Mínimos en todos los tiempos 0.002114 USD
(26-04-2019)
Máximos/mínimos en 52 semanas 0.196513 USD /
0.002114 USD
Máximos/mínimos en 90 días 0.031969 USD /
0.002114 USD
Máximos/mínimos en 30 días 0.011725 USD /
0.002114 USD
Máximos/mínimos en 7 días 0.011725 USD /
0.002212 USD
Máximos/mínimos en 24 horas 0.003233 USD /
0.002408 USD
Máximos/mínimos de ayer 0.003673 USD /
0.002894 USD
Apertura/cierre de ayer 0.003297 USD /
0.002902 USD
Cambio de ayer $-0.000395 USD (-11.99%)
Volumen de ayer $3,642 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)