×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,347Cap. de Mercado:  $236,714,426,255Volumen de 24 horas:  $100,509,994,474Dominio BTC:  66.2%
Cap. de Mercado:  $236,714,426,255Volumen de 24 horas:  $100,509,994,474Dominio BTC:  66.2%Criptomonedas:  5,037Mercados:  20,347

Time New Bank (TNB)

$0.001628 USD (-2.26%)
0.00000019 BTC (-1.91%)
0.00000985 ETH (-2.20%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,044,550 USD
    585.32494048 BTC
    30,535 ETH
  • Volumen (24h)
    $631,622 USD
    73.28786470 BTC
    3,823 ETH
  • Acciones en circulación
    3,098,446,618 TNB
  • Acciones totales
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.001664
    0.001777
    0.001634
    0.001674
    824,519
    5,185,715
    Jan 18, 2020
    0.001699
    0.001716
    0.001643
    0.001668
    787,041
    5,166,763
    Jan 17, 2020
    0.001597
    0.001706
    0.001595
    0.001704
    829,632
    5,279,693
    Jan 16, 2020
    0.001560
    0.001649
    0.001546
    0.001597
    711,907
    4,948,323
    Jan 15, 2020
    0.001528
    0.001726
    0.001487
    0.001560
    1,515,772
    4,832,281
    Jan 14, 2020
    0.001575
    0.001643
    0.001518
    0.001535
    846,159
    4,757,087
    Jan 13, 2020
    0.001656
    0.001698
    0.001508
    0.001565
    885,775
    4,847,998
    Jan 12, 2020
    0.001619
    0.001714
    0.001601
    0.001658
    705,772
    5,136,679
    Jan 11, 2020
    0.001607
    0.001805
    0.001494
    0.001619
    1,117,130
    5,017,839
    Jan 10, 2020
    0.001602
    0.001631
    0.001533
    0.001606
    588,211
    4,976,573
    Jan 09, 2020
    0.001605
    0.001642
    0.001544
    0.001602
    744,928
    4,962,742
    Jan 08, 2020
    0.001713
    0.001767
    0.001576
    0.001603
    706,839
    4,968,211
    Jan 07, 2020
    0.001810
    0.001835
    0.001675
    0.001714
    809,895
    5,309,723
    Jan 06, 2020
    0.001715
    0.001813
    0.001706
    0.001811
    725,560
    5,612,431
    Jan 05, 2020
    0.001770
    0.001822
    0.001675
    0.001715
    678,634
    5,314,948
    Jan 04, 2020
    0.001741
    0.001847
    0.001680
    0.001771
    790,298
    5,487,329
    Jan 03, 2020
    0.001635
    0.001742
    0.001618
    0.001741
    827,691
    5,393,753
    Jan 02, 2020
    0.001607
    0.001710
    0.001592
    0.001632
    907,216
    5,057,886
    Jan 01, 2020
    0.001594
    0.001670
    0.001561
    0.001606
    722,074
    4,977,492
    Dec 31, 2019
    0.001676
    0.001685
    0.001586
    0.001594
    496,289
    4,940,076
    Dec 30, 2019
    0.001672
    0.001706
    0.001580
    0.001675
    751,977
    5,188,784
    Dec 29, 2019
    0.001664
    0.001701
    0.001626
    0.001668
    588,438
    5,167,634
    Dec 28, 2019
    0.001685
    0.001707
    0.001656
    0.001663
    678,115
    5,152,149
    Dec 27, 2019
    0.001703
    0.001730
    0.001638
    0.001685
    547,033
    5,221,779
    Dec 26, 2019
    0.001615
    0.001796
    0.001583
    0.001704
    1,173,593
    5,279,122
    Dec 25, 2019
    0.001688
    0.001688
    0.001588
    0.001615
    606,265
    5,003,999
    Dec 24, 2019
    0.001654
    0.001709
    0.001596
    0.001686
    644,938
    5,223,262
    Dec 23, 2019
    0.001826
    0.001827
    0.001653
    0.001653
    569,187
    5,122,966
    Dec 22, 2019
    0.001735
    0.001829
    0.001683
    0.001827
    588,452
    5,661,312
    Dec 21, 2019
    0.001735
    0.001801
    0.001682
    0.001736
    771,193
    5,378,290
    Dec 20, 2019
    0.001665
    0.001827
    0.001660
    0.001735
    950,836
    5,376,609

Acerca de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,098,446,618.219 in circulation. The last known price of Time New Bank is $0.001628 USD and is down -2.26% over the last 24 hours. It is currently trading on 20 active market(s) with $631,622.304 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Estadísticas de Time New Bank

Time New Bank Price
$0.001628 USD
Time New Bank ROI
-95.20%
Nivel de mercado
#420
Cap. de Mercado
$5,044,550 USD
Volumen de 24 horas
$631,622 USD
Acciones en circulación
3,098,446,618 TNB
Acciones totales
4,415,707,418 TNB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.332731 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.001485 USD
(Jan 15, 2020)
Máximos/mínimos en 52 semanas
$0.009310 USD /
$0.001487 USD
Máximos/mínimos en 90 días
$0.003115 USD /
$0.001487 USD
Máximos/mínimos en 30 días
$0.001847 USD /
$0.001487 USD
Máximos/mínimos en 7 días
$0.001777 USD /
$0.001487 USD
Máximos/mínimos en 24 horas
$0.001712 USD /
$0.001611 USD
Máximos/mínimos de ayer
$0.001777 USD /
$0.001634 USD
Apertura/cierre de ayer
$0.001664 USD /
$0.001674 USD
Cambio de ayer
$0.000009 USD (0.56%)
Volumen de ayer
$824,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.