Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Time New Bank Time New Bank (TNB)
0.005153 USD (-3.14%)
0.00000064 BTC (-5.30%)
0.00002038 ETH (-6.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,464,052 USD
1,678 BTC
53,250 ETH
Volumen (24h)
1,123,254 USD
139.96 BTC
4,442 ETH
Acciones en circulación
2,612,987,802 TNB
Acciones totales
4,415,707,418 TNB

Datos antiguos por Time New Bank

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.005268 0.005439 0.005125 0.005134 1,130,664 13,414,350
23-05-2019 0.005199 0.005404 0.004903 0.005267 1,510,289 13,762,707
22-05-2019 0.005392 0.005755 0.004926 0.005212 2,138,250 13,619,650
21-05-2019 0.005045 0.005626 0.004930 0.005392 2,839,808 14,090,362
20-05-2019 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
19-05-2019 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
18-05-2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17-05-2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16-05-2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15-05-2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14-05-2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13-05-2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12-05-2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11-05-2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10-05-2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
09-05-2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
08-05-2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
07-05-2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
06-05-2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
05-05-2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
04-05-2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
03-05-2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
02-05-2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
01-05-2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30-04-2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29-04-2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28-04-2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27-04-2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26-04-2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25-04-2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005153 USD and is down 3.14% over the last 24 hours. It is currently trading on 21 active market(s) with 1,123,254 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estadísticas de Time New Bank
Precio de Time New Bank 0.005153 USD
ROI de Time New Bank -84.79%
Nivel de mercado #279
Cap. de Mercado 13,464,052 USD
Volumen de 24 horas 1,123,254 USD
Acciones en circulación 2,612,987,802 TNB
Acciones totales 4,415,707,418 TNB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.332731 USD
(08-01-2018)
Mínimos en todos los tiempos 0.002552 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.040861 USD /
0.002552 USD
Máximos/mínimos en 90 días 0.009310 USD /
0.002575 USD
Máximos/mínimos en 30 días 0.006333 USD /
0.003546 USD
Máximos/mínimos en 7 días 0.006071 USD /
0.004903 USD
Máximos/mínimos en 24 horas 0.005439 USD /
0.005072 USD
Máximos/mínimos de ayer 0.005439 USD /
0.005125 USD
Apertura/cierre de ayer 0.005268 USD /
0.005134 USD
Cambio de ayer $-0.000134 USD (-2.54%)
Volumen de ayer $1,130,664 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)