Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Time New Bank Time New Bank (TNB)
0.003655 USD (-18.36%)
0.00000038 BTC (-6.42%)
0.00001826 ETH (-5.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,062,146 USD
1,057 BTC
50,270 ETH
Volumen (24h)
393,972 USD
41.37 BTC
1,968 ETH
Acciones en circulación
2,752,987,802 TNB
Acciones totales
4,415,707,418 TNB

Datos antiguos por Time New Bank

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.004589 0.004591 0.004160 0.004402 478,257 12,117,729
14-07-2019 0.005131 0.005496 0.004497 0.004516 1,999,326 12,431,786
13-07-2019 0.005351 0.005415 0.004941 0.005127 319,512 14,114,790
12-07-2019 0.005129 0.005500 0.005061 0.005346 324,278 14,717,353
11-07-2019 0.005517 0.005749 0.004958 0.005121 576,250 14,098,919
10-07-2019 0.005807 0.006147 0.005423 0.005516 1,716,313 15,184,652
09-07-2019 0.005853 0.005911 0.005617 0.005808 1,202,331 15,987,978
08-07-2019 0.005871 0.005983 0.005715 0.005853 1,060,509 16,113,001
07-07-2019 0.005724 0.006109 0.005653 0.005869 1,633,281 16,158,580
06-07-2019 0.005604 0.007296 0.005603 0.005724 4,567,823 15,757,360
05-07-2019 0.005691 0.005802 0.005503 0.005612 668,776 15,448,637
04-07-2019 0.006004 0.006062 0.005589 0.005693 1,180,029 15,672,945
03-07-2019 0.005730 0.006071 0.005613 0.006004 1,241,364 16,529,178
02-07-2019 0.005804 0.005998 0.005318 0.005729 1,843,981 15,770,708
01-07-2019 0.006733 0.006863 0.005305 0.005804 3,845,035 15,977,553
30-06-2019 0.006283 0.007221 0.005789 0.006738 2,893,456 18,548,523
29-06-2019 0.005981 0.006901 0.005575 0.006292 1,921,261 17,321,042
28-06-2019 0.005775 0.006053 0.005472 0.005976 857,822 16,451,126
27-06-2019 0.006331 0.006549 0.005405 0.005766 1,300,732 15,874,186
26-06-2019 0.006480 0.007063 0.005842 0.006331 2,200,564 17,427,904
25-06-2019 0.006732 0.007377 0.006286 0.006480 4,869,901 17,840,288
24-06-2019 0.006050 0.007303 0.005596 0.006737 8,028,727 18,546,845
23-06-2019 0.005339 0.006237 0.005191 0.006050 2,818,762 16,654,900
22-06-2019 0.005378 0.005619 0.005072 0.005339 1,352,782 14,697,706
21-06-2019 0.005055 0.005621 0.005028 0.005368 851,150 14,776,930
20-06-2019 0.005303 0.005570 0.005009 0.005051 951,186 13,905,630
19-06-2019 0.005362 0.005743 0.005144 0.005301 2,210,834 14,594,916
18-06-2019 0.005691 0.005785 0.005240 0.005353 1,305,169 14,736,363
17-06-2019 0.005561 0.006382 0.005398 0.005695 5,166,641 15,679,193
16-06-2019 0.005566 0.007340 0.005387 0.005559 11,171,666 15,303,966
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,752,987,802 TNB in circulation. The last known price of Time New Bank is 0.003655 USD and is down 18.36% over the last 24 hours. It is currently trading on 21 active market(s) with 393,972 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estadísticas de Time New Bank
Precio de Time New Bank 0.003655 USD
ROI de Time New Bank -89.21%
Nivel de mercado #283
Cap. de Mercado 10,062,146 USD
Volumen de 24 horas 393,972 USD
Acciones en circulación 2,752,987,802 TNB
Acciones totales 4,415,707,418 TNB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.332731 USD
(08-01-2018)
Mínimos en todos los tiempos 0.002552 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.024964 USD /
0.002552 USD
Máximos/mínimos en 90 días 0.007377 USD /
0.003546 USD
Máximos/mínimos en 30 días 0.007377 USD /
0.003606 USD
Máximos/mínimos en 7 días 0.006147 USD /
0.003606 USD
Máximos/mínimos en 24 horas 0.004591 USD /
0.003606 USD
Máximos/mínimos de ayer 0.004591 USD /
0.004160 USD
Apertura/cierre de ayer 0.004589 USD /
0.004402 USD
Cambio de ayer $-0.000187 USD (-4.08%)
Volumen de ayer $478,257 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)