Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Time New Bank Time New Bank (TNB)
0.003232 USD (0.24%)
0.00000080 BTC (-0.24%)
0.00002320 ETH (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,443,881 USD
2,086 BTC
60,610 ETH
Volumen (24h)
684,958 USD
169.24 BTC
4,917 ETH
Acciones en circulación
2,612,987,802 TNB
Acciones totales
4,415,707,418 TNB

Datos antiguos por Time New Bank

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18-03-2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17-03-2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16-03-2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15-03-2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14-03-2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13-03-2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12-03-2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11-03-2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10-03-2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
09-03-2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
08-03-2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
07-03-2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
06-03-2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
05-03-2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
04-03-2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
03-03-2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
02-03-2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
01-03-2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28-02-2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27-02-2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26-02-2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25-02-2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24-02-2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
23-02-2019 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
22-02-2019 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
21-02-2019 0.002934 0.002934 0.002817 0.002839 316,293 7,077,434
20-02-2019 0.002836 0.002964 0.002779 0.002935 492,463 7,318,022
19-02-2019 0.002860 0.002910 0.002798 0.002837 594,287 7,073,001
18-02-2019 0.002733 0.002876 0.002731 0.002856 454,184 7,120,119
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003232 USD and is up 0.24% over the last 24 hours. It is currently trading on 19 active market(s) with 684,958 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Price 0.003232 USD
Market Rank #306
Cap. de Mercado 8,443,881 USD
24h Volume 684,958 USD
Acciones en circulación 2,612,987,802 TNB
Acciones totales 4,415,707,418 TNB
Acciones máximas Sin datos
Yesterday's Open / Close $0.003269 USD / $0.003230 USD
Yesterday's High / Low $0.003291 USD / $0.003171 USD
Yesterday's Change -3.9e-05 USD (-1.19%)
Yesterday's Volume $752,020 USD