Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TileCoin TileCoin (XTC)
0.000574 USD
0.00000009 BTC
0.00007211 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
57,373 USD
9 BTC
7,211 XCP
Volumen (24h)
? USD
? BTC
0.00 XCP
Acciones en circulación
100,000,000 XTC

Datos antiguos por TileCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2017 0.000574 0.000574 0.000574 0.000574 10 57,373
20-10-2017 0.000454 0.000589 0.000454 0.000574 125 57,398
19-10-2017 0.000527 0.000556 0.000453 0.000453 555 45,260
18-10-2017 0.000498 0.000575 0.000498 0.000527 578 52,731
17-10-2017 0.000531 0.000666 0.000469 0.000499 909 49,875
16-10-2017 0.000532 0.000577 0.000531 0.000531 267 53,087
15-10-2017 0.000623 0.000638 0.000502 0.000532 518 53,233
14-10-2017 0.000603 0.000676 0.000526 0.000623 819 62,319
13-10-2017 0.000513 0.000632 0.000498 0.000602 1,480 60,195
12-10-2017 0.000774 0.000804 0.000501 0.000513 2,516 51,288
11-10-2017 0.000791 0.000807 0.000774 0.000774 77 77,428
10-10-2017 0.000816 0.000894 0.000755 0.000789 718 78,948
09-10-2017 0.000795 0.000862 0.000784 0.000815 787 81,550
08-10-2017 0.000809 0.000866 0.000781 0.000795 121 79,507
07-10-2017 0.000857 0.000872 0.000808 0.000809 628 80,897
06-10-2017 0.000827 0.000888 0.000814 0.000859 543 85,909
05-10-2017 0.000812 0.000857 0.000797 0.000828 545 82,785
04-10-2017 0.000902 0.000902 0.000797 0.000813 903 81,311
03-10-2017 0.000842 0.000947 0.000842 0.000903 1,456 90,328
02-10-2017 0.000812 0.000978 0.000767 0.000843 4,196 84,280
01-10-2017 0.000781 0.000829 0.000766 0.000814 926 81,424
30-09-2017 0.000813 0.000828 0.000767 0.000781 1,370 78,138
29-09-2017 0.000795 0.000814 0.000764 0.000814 740 81,359
28-09-2017 0.000813 0.000843 0.000750 0.000795 2,531 79,482
27-09-2017 0.000784 0.000859 0.000753 0.000814 1,598 81,398
26-09-2017 0.000800 0.000890 0.000784 0.000784 988 78,449
25-09-2017 0.000848 0.000848 0.000772 0.000800 1,041 80,042
24-09-2017 0.000902 0.000974 0.000789 0.000850 1,493 84,981
23-09-2017 0.000962 0.001007 0.000900 0.000902 1,671 90,177
22-09-2017 0.001084 0.001085 0.000850 0.000964 2,068 96,420
21-09-2017 0.001156 0.001223 0.001084 0.001085 648 108,495
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TileCoin

TileCoin (XTC) is a cryptocurrency token and operates on the Counterparty platform. TileCoin has a current supply of 100,000,000 XTC. The last known price of TileCoin is 0.000574 USD . More information can be found at https://www.tilepay.org.
TileCoin Statistics
TileCoin Price 0.000574 USD
TileCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 57,373 USD
24 Hour Volume Sin datos
Acciones en circulación 100,000,000 XTC
Acciones totales 100,000,000 XTC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)