Cap. de Mercado:
Tickets Tickets (TIX)
6.8e-07 USD
1.119e-10 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
45,437 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
66,876,281,414 TIX

Datos antiguos por Tickets

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
20-10-2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
19-10-2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
18-10-2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
17-10-2017 0.000001 0.000001 0.000001 0.000001 593 79,844
16-10-2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
15-10-2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
14-10-2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
13-10-2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
12-10-2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
11-10-2017 0.000002 0.000002 0.000002 0.000002 455 101,525
10-10-2017 0.000002 0.000002 0.000002 0.000002 351 106,607
09-10-2017 0.000002 0.000002 0.000002 0.000002 184 104,922
08-10-2017 0.000002 0.000002 0.000002 0.000002 80 107,524
07-10-2017 0.000002 0.000002 0.000002 0.000002 977 106,541
06-10-2017 0.000002 0.000002 0.000002 0.000002 110 122,063
05-10-2017 0.000002 0.000002 0.000002 0.000002 886 109,717
04-10-2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
03-10-2017 0.000002 0.000002 0.000002 0.000002 963 128,536
02-10-2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
01-10-2017 0.000002 0.000002 0.000001 0.000001 807 96,737
30-09-2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
29-09-2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
28-09-2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
27-09-2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
26-09-2017 0.000001 0.000002 0.000001 0.000001 908 98,743
25-09-2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
24-09-2017 0.000002 0.000002 0.000002 0.000002 907 103,451
23-09-2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
22-09-2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
21-09-2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tickets

Tickets (TIX) is a cryptocurrency. Users are able to generate TIX through the process of mining. Tickets has a current supply of 66,876,281,414 TIX. The last known price of Tickets is 6.8e-07 USD .
Tickets Price 6.8e-07 USD
Market Rank Sin datos
Cap. de Mercado 45,437 USD
24h Volume Sin datos
Acciones en circulación 66,876,281,414 TIX
Acciones totales 66,876,281,414 TIX
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos