Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Thunderstake Thunderstake (TSC)
0.000065 USD (-46.89%)
0.00000001 BTC (-49.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
42,813 USD
8 BTC
Volumen (24h)
223 USD
0.04 BTC
Acciones en circulación
660,258,094 TSC

Datos antiguos por Thunderstake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000067 0.000155 0.000053 0.000113 225 74,043
21-04-2019 0.000159 0.000160 0.000053 0.000067 74 43,671
20-04-2019 0.000153 0.000160 0.000053 0.000159 430 103,785
19-04-2019 0.000106 0.000155 0.000052 0.000153 544 99,587
18-04-2019 0.000052 0.000106 0.000052 0.000106 81 68,322
17-04-2019 0.000052 0.000101 0.000052 0.000052 19 33,666
16-04-2019 0.000094 0.000149 0.000050 0.000052 90 33,218
15-04-2019 0.000052 0.000094 0.000050 0.000094 338 59,662
14-04-2019 0.000051 0.000052 0.000050 0.000052 60 29,948
13-04-2019 0.000051 0.000102 0.000050 0.000051 282 32,125
12-04-2019 0.000051 0.000051 0.000049 0.000051 67 29,880
11-04-2019 0.000053 0.000053 0.000050 0.000051 143 29,726
10-04-2019 0.000052 0.000054 0.000052 0.000053 11 31,251
09-04-2019 0.000053 0.000053 0.000052 0.000052 12 30,554
08-04-2019 0.000052 0.000053 0.000051 0.000053 110 31,059
07-04-2019 0.000091 0.000093 0.000051 0.000052 301 30,543
06-04-2019 0.000064 0.000094 0.000050 0.000091 1 53,576
05-04-2019 0.000098 0.000100 0.000049 0.000064 214 37,499
04-04-2019 0.000050 0.000099 0.000049 0.000098 401 57,795
03-04-2019 0.000049 0.000053 0.000049 0.000050 9 29,198
02-04-2019 0.000042 0.000049 0.000041 0.000049 48 28,672
01-04-2019 0.000041 0.000042 0.000041 0.000041 28 24,405
31-03-2019 0.000047 0.000054 0.000041 0.000041 3 24,111
30-03-2019 0.000069 0.000074 0.000047 0.000047 9 27,569
29-03-2019 0.000041 0.000069 0.000040 0.000069 47 40,488
28-03-2019 0.000041 0.000041 0.000040 0.000041 34 23,898
27-03-2019 0.000040 0.000041 0.000040 0.000041 14 24,015
26-03-2019 0.000040 0.000040 0.000039 0.000040 12 23,397
25-03-2019 0.000040 0.000080 0.000039 0.000040 6 23,324
24-03-2019 0.000040 0.000040 0.000040 0.000040 45 23,611
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Thunderstake

Thunderstake (TSC) is a cryptocurrency. Users are able to generate TSC through the process of mining. Thunderstake has a current supply of 660,258,094 TSC. The last known price of Thunderstake is 0.000065 USD and is down 46.89% over the last 24 hours. It is currently trading on 2 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://thunderstake.com/.
Thunderstake Statistics
Thunderstake Price 0.000065 USD
Thunderstake ROI -92.61%
Market Rank #1622
Cap. de Mercado 42,813 USD
24 Hour Volume 223 USD
Acciones en circulación 660,258,094 TSC
Acciones totales 660,258,094 TSC
Acciones máximas Sin datos
All Time High 0.005303 USD
(10-09-2018)
All Time Low 0.000032 USD
(15-12-2018)
52 Week High / Low 0.005303 USD /
0.000032 USD
90 Day High / Low 0.000160 USD /
0.000034 USD
30 Day High / Low 0.000160 USD /
0.000039 USD
7 Day High / Low 0.000160 USD /
0.000052 USD
24 Hour High / Low 0.000137 USD /
0.000058 USD
Yesterday's High / Low 0.000155 USD /
0.000053 USD
Yesterday's Open / Close 0.000067 USD /
0.000113 USD
Yesterday's Change $0.000046 USD (+68.88%)
Yesterday's Volume $225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)