Cap. de Mercado:
Thunderstake Thunderstake (TSC)
0.000040 USD (0.25%)
0.00000001 BTC (-0.60%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
21,750 USD
5 BTC
Volumen (24h)
139 USD
0.03 BTC
Acciones en circulación
545,692,455 TSC

Datos antiguos por Thunderstake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.000040 0.000080 0.000039 0.000080 142 43,675
19-02-2019 0.000039 0.000040 0.000039 0.000040 60 21,507
18-02-2019 0.000037 0.000049 0.000037 0.000039 17 21,237
17-02-2019 0.000036 0.000037 0.000036 0.000037 0 19,845
16-02-2019 0.000072 0.000073 0.000036 0.000036 48 19,587
15-02-2019 0.000059 0.000073 0.000059 0.000072 7 38,889
14-02-2019 0.000072 0.000073 0.000039 0.000059 11 31,612
13-02-2019 0.000073 0.000073 0.000036 0.000073 77 38,839
12-02-2019 0.000036 0.000073 0.000036 0.000073 105 38,948
11-02-2019 0.000037 0.000037 0.000036 0.000036 0 19,388
10-02-2019 0.000073 0.000074 0.000036 0.000037 29 19,649
09-02-2019 0.000073 0.000074 0.000073 0.000073 0 38,828
08-02-2019 0.000034 0.000074 0.000034 0.000073 43 38,773
07-02-2019 0.000040 0.000040 0.000034 0.000034 6 17,906
06-02-2019 0.000068 0.000069 0.000034 0.000040 23 21,100
05-02-2019 0.000067 0.000070 0.000067 0.000068 2 35,657
04-02-2019 0.000062 0.000069 0.000061 0.000067 20 35,164
03-02-2019 0.000070 0.000070 0.000035 0.000062 9 32,448
02-02-2019 0.000070 0.000104 0.000062 0.000070 5 36,160
01-02-2019 0.000072 0.000104 0.000050 0.000070 31 36,124
31-01-2019 0.000036 0.000101 0.000036 0.000072 1 37,020
30-01-2019 0.000069 0.000104 0.000035 0.000036 107 18,789
29-01-2019 0.000104 0.000104 0.000069 0.000069 1 35,563
28-01-2019 0.000100 0.000104 0.000069 0.000104 35 53,292
27-01-2019 0.000072 0.000101 0.000071 0.000100 3 51,150
26-01-2019 0.000072 0.000084 0.000072 0.000072 387 36,688
25-01-2019 0.000072 0.000079 0.000071 0.000072 485 36,632
24-01-2019 0.000107 0.000108 0.000072 0.000072 35 36,529
23-01-2019 0.000105 0.000108 0.000072 0.000107 0 54,319
22-01-2019 0.000072 0.000105 0.000071 0.000105 9 53,007
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Thunderstake

Thunderstake (TSC) is a cryptocurrency. Users are able to generate TSC through the process of mining. Thunderstake has a current supply of 545,692,455 TSC. The last known price of Thunderstake is 0.000040 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 139 USD traded over the last 24 hours. More information can be found at https://thunderstake.com/.
Thunderstake Price 0.000040 USD
Market Rank #1608
Cap. de Mercado 21,750 USD
24h Volume 139 USD
Acciones en circulación 545,692,455 TSC
Acciones totales 545,692,455 TSC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000040 USD / $0.000080 USD
Yesterday's High / Low $0.000080 USD / $0.000039 USD
Yesterday's Change +0.000041 USD (+102.70%)
Yesterday's Volume $142 USD