×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,180,276,315Volumen de 24 horas:  $51,031,972,291Dominio BTC:  62.5%
Cap. de Mercado:  $272,180,276,315Volumen de 24 horas:  $51,031,972,291Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Thrive Token (THRT)

$0.002305 USD (0.00%)
0.00000025 BTC (0.00%)
0.00000965 ETH (0.08%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $237,950 USD
    25.78859240 BTC
    996.11108087 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    103,246,212 THRT
  • Acciones totales
    202,027,490 THRT
  • Historical data for Thrive Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 11, 2020
    0.002321
    0.002331
    0.002299
    0.002305
    0
    237,950
    Jul 10, 2020
    0.001596
    0.002393
    0.001556
    0.002320
    3,659.81
    239,577
    Jul 09, 2020
    0.002358
    0.002427
    0.001593
    0.001596
    3,903.93
    164,749
    Jul 08, 2020
    0.002223
    0.002437
    0.002220
    0.002358
    4,682.71
    243,440
    Jul 07, 2020
    0.001518
    0.002431
    0.001508
    0.002222
    4,300.26
    229,427
    Jul 06, 2020
    0.001721
    0.002541
    0.001510
    0.001518
    4,986.19
    156,747
    Jul 05, 2020
    0.001929
    0.001929
    0.001704
    0.001721
    3.44
    177,713
    Jul 04, 2020
    0.002631
    0.002658
    0.001898
    0.001929
    0
    199,136
    Jul 03, 2020
    0.002639
    0.002661
    0.001909
    0.002631
    4,043.20
    271,615
    Jul 02, 2020
    0.001944
    0.002659
    0.001939
    0.002640
    5,225.57
    272,529
    Jul 01, 2020
    0.002558
    0.002693
    0.001942
    0.001943
    5,846.44
    200,594
    Jun 30, 2020
    0.002659
    0.002681
    0.001651
    0.002558
    6,224.09
    264,151
    Jun 29, 2020
    0.002965
    0.002965
    0.002624
    0.002659
    6,245.50
    274,578
    Jun 28, 2020
    0.002978
    0.002985
    0.002964
    0.002965
    0
    306,115
    Jun 27, 2020
    0.001281
    0.003034
    0.001276
    0.002978
    13.49
    307,417
    Jun 26, 2020
    0.002782
    0.002849
    0.001280
    0.001281
    6,042.80
    132,287
    Jun 25, 2020
    0.002792
    0.002869
    0.002672
    0.002783
    5,648.83
    287,293
    Jun 24, 2020
    0.001927
    0.002866
    0.001906
    0.002790
    4,524.55
    288,063
    Jun 23, 2020
    0.001357
    0.003384
    0.001294
    0.001926
    7,288.42
    198,864
    Jun 22, 2020
    0.002417
    0.003127
    0.001320
    0.001357
    6,222.25
    140,072
    Jun 21, 2020
    0.001836
    0.002421
    0.001597
    0.002417
    115.33
    249,573
    Jun 20, 2020
    0.002505
    0.002531
    0.001832
    0.001836
    28.30
    189,572
    Jun 19, 2020
    0.002167
    0.002636
    0.001763
    0.002505
    4,497.38
    258,670
    Jun 18, 2020
    0.002840
    0.002931
    0.001225
    0.002164
    4,930.75
    223,452
    Jun 17, 2020
    0.002002
    0.003229
    0.001984
    0.002840
    4,406.13
    293,202
    Jun 16, 2020
    0.003279
    0.003282
    0.001809
    0.002002
    5,106.65
    206,730
    Jun 15, 2020
    0.001797
    0.003284
    0.001656
    0.003278
    4,391.31
    338,462
    Jun 14, 2020
    0.001535
    0.001799
    0.001533
    0.001797
    0
    185,563
    Jun 13, 2020
    0.002650
    0.002652
    0.001411
    0.001536
    57.18
    158,559
    Jun 12, 2020
    0.001956
    0.002747
    0.001041
    0.002648
    3,506.83
    273,443

Acerca de Thrive Token

Thrive Token (THRT) is a cryptocurrency token and operates on the Ethereum platform. Thrive Token has a current supply of 202,027,489.6 with 103,246,212.304 in circulation. The last known price of Thrive Token is $0.002305 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ico.thrivelabs.io/.

Estadísticas de Thrive Token

Thrive Token Price$0.002305 USD
Thrive Token ROI
-93.36%
Nivel de mercado#1359
Cap. de Mercado$237,950 USD
Volumen de 24 horasSin datos
Acciones en circulación103,246,212 THRT
Acciones totales202,027,490 THRT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.058734 USD
(Jul 07, 2018)
Mínimos en todos los tiempos
$0.000421 USD
(Mar 28, 2020)
Máximos/mínimos en 52 semanas
$0.009786 USD /
$0.000421 USD
Máximos/mínimos en 90 días
$0.003384 USD /
$0.000788 USD
Máximos/mínimos en 30 días
$0.003384 USD /
$0.001225 USD
Máximos/mínimos en 7 días
$0.002541 USD /
$0.001508 USD
Máximos/mínimos en 24 horas
$0.002305 USD /
$0.002305 USD
Máximos/mínimos de ayer
$0.002331 USD /
$0.002299 USD
Apertura/cierre de ayer
$0.002321 USD /
$0.002305 USD
Cambio de ayer$-0.000016 USD (-0.69%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.