ThoreCoin
(THR)
1571.64
USD
(-0.34%)
0.18889575 BTC (0.10%)
8.58 ETH (-0.65%)
0.18889575 BTC (0.10%)
8.58 ETH (-0.65%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
136,239,353
USD
16,375 BTC
743,766 ETH
16,375 BTC
743,766 ETH
Volumen (24h)
171,587
USD
20.62 BTC
936.74 ETH
20.62 BTC
936.74 ETH
Acciones en circulación
86,686
THR
Acciones totales
100,000
THR
-
Nivel 205
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Sitio web 2
- Anuncio
- Tablero de mensaje
- Conversación
- Token
Datos antiguos por ThoreCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 13-10-2019 | 1571.53 | 1599.59 | 1520.00 | 1570.03 | 171,411 | 136,099,222 |
| 12-10-2019 | 1567.32 | 1586.20 | 1562.51 | 1571.96 | 156,730 | 136,267,001 |
| 11-10-2019 | 1618.76 | 1644.32 | 1566.79 | 1567.72 | 129,464 | 135,899,251 |
| 10-10-2019 | 1621.92 | 1627.05 | 1598.73 | 1617.69 | 172,764 | 140,231,381 |
| 09-10-2019 | 1552.97 | 1630.11 | 1542.24 | 1621.58 | 192,140 | 140,568,713 |
| 08-10-2019 | 1555.01 | 1573.72 | 1542.55 | 1552.97 | 168,117 | 134,620,861 |
| 07-10-2019 | 1506.63 | 1567.59 | 1488.43 | 1555.62 | 144,399 | 134,850,849 |
| 06-10-2019 | 1536.89 | 1541.98 | 1501.72 | 1508.63 | 142,176 | 130,777,181 |
| 05-10-2019 | 1547.47 | 1551.83 | 1521.23 | 1536.62 | 151,090 | 133,203,824 |
| 04-10-2019 | 1558.35 | 1559.13 | 1537.43 | 1547.47 | 147,735 | 134,144,045 |
| 03-10-2019 | 1582.05 | 1587.37 | 1534.16 | 1558.63 | 141,346 | 135,111,222 |
| 02-10-2019 | 1573.25 | 1583.49 | 1550.67 | 1582.73 | 171,898 | 137,200,715 |
| 01-10-2019 | 1564.27 | 1605.49 | 1547.93 | 1573.25 | 156,182 | 136,378,818 |
| 30-09-2019 | 1526.73 | 1566.63 | 1473.96 | 1564.02 | 169,654 | 135,578,799 |
| 29-09-2019 | 1561.28 | 1563.07 | 1505.15 | 1526.73 | 139,051 | 132,346,013 |
| 28-09-2019 | 1562.49 | 1568.61 | 1534.79 | 1560.26 | 167,076 | 135,253,011 |
| 27-09-2019 | 1525.79 | 1566.98 | 1496.34 | 1562.32 | 147,227 | 135,431,138 |
| 26-09-2019 | 1593.41 | 1601.61 | 1482.24 | 1525.87 | 148,127 | 132,271,912 |
| 25-09-2019 | 1654.74 | 1687.88 | 1565.30 | 1593.41 | 168,890 | 138,125,969 |
| 24-09-2019 | 1816.50 | 1833.12 | 1544.83 | 1654.26 | 148,901 | 143,400,998 |
| 23-09-2019 | 1882.28 | 1882.63 | 1783.06 | 1816.16 | 186,969 | 157,435,635 |
| 22-09-2019 | 1871.91 | 1883.69 | 1782.46 | 1882.33 | 142,369 | 163,172,000 |
| 21-09-2019 | 1824.01 | 1899.92 | 1802.35 | 1872.26 | 204,836 | 162,298,745 |
| 20-09-2019 | 1848.92 | 1945.69 | 1817.70 | 1824.37 | 137,217 | 158,147,721 |
| 19-09-2019 | 1836.44 | 1853.92 | 1769.69 | 1846.30 | 178,743 | 160,048,019 |
| 18-09-2019 | 1840.86 | 1848.94 | 1787.93 | 1836.24 | 206,180 | 159,176,228 |
| 17-09-2019 | 1849.70 | 1852.51 | 1783.71 | 1840.06 | 169,971 | 159,507,577 |
| 16-09-2019 | 1862.25 | 1871.28 | 1781.26 | 1849.60 | 158,574 | 160,334,599 |
| 15-09-2019 | 1863.73 | 1868.82 | 1855.57 | 1862.30 | 201,987 | 161,435,287 |
| 14-09-2019 | 1861.91 | 1876.96 | 1851.07 | 1863.73 | 164,222 | 161,558,983 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de ThoreCoin
ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1571.64 USD and is down 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with 171,587 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
