Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 06, 2019 | 1,414.21 | 1,437.13 | 1,400.30 | 1,432.81 | 130,987 | 124,204,301 |
Dec 05, 2019 | 1,375.83 | 1,428.15 | 1,371.52 | 1,414.31 | 149,377 | 122,600,922 |
Dec 04, 2019 | 1,386.21 | 1,433.27 | 1,359.16 | 1,378.34 | 134,750 | 119,483,154 |
Dec 03, 2019 | 1,388.03 | 1,417.77 | 1,366.09 | 1,386.33 | 158,870 | 120,175,771 |
Dec 02, 2019 | 1,407.13 | 1,418.80 | 1,368.55 | 1,386.57 | 138,880 | 120,196,133 |
Dec 01, 2019 | 1,434.42 | 1,438.02 | 1,380.19 | 1,407.19 | 133,124 | 121,984,034 |
Nov 30, 2019 | 1,472.33 | 1,488.44 | 1,421.74 | 1,434.11 | 142,856 | 124,316,990 |
Nov 29, 2019 | 1,413.94 | 1,477.84 | 1,412.44 | 1,472.36 | 138,689 | 127,633,031 |
Nov 28, 2019 | 1,427.36 | 1,455.41 | 1,410.56 | 1,414.01 | 146,765 | 122,574,621 |
Nov 27, 2019 | 1,352.92 | 1,442.56 | 1,318.06 | 1,426.37 | 143,003 | 123,646,525 |
Nov 26, 2019 | 1,353.80 | 1,401.94 | 1,342.22 | 1,367.89 | 129,428 | 118,576,887 |
Nov 25, 2019 | 1,327.39 | 1,407.77 | 1,252.86 | 1,354.55 | 127,122 | 117,420,277 |
Nov 24, 2019 | 1,403.28 | 1,404.14 | 1,327.04 | 1,327.04 | 137,373 | 115,035,892 |
Nov 23, 2019 | 1,383.48 | 1,404.21 | 1,354.75 | 1,403.26 | 150,499 | 121,642,858 |
Nov 22, 2019 | 1,447.58 | 1,457.62 | 1,307.65 | 1,383.21 | 116,439 | 119,905,201 |
Nov 21, 2019 | 1,539.49 | 1,542.03 | 1,436.22 | 1,447.58 | 161,297 | 125,484,930 |
Nov 20, 2019 | 1,554.84 | 1,561.76 | 1,535.70 | 1,539.49 | 156,489 | 133,452,533 |
Nov 19, 2019 | 1,574.40 | 1,595.62 | 1,532.01 | 1,554.84 | 143,513 | 134,783,154 |
Nov 18, 2019 | 1,622.90 | 1,679.03 | 1,565.45 | 1,573.53 | 141,049 | 136,403,467 |
Nov 17, 2019 | 1,454.15 | 1,654.62 | 1,362.06 | 1,622.47 | 170,699 | 140,645,664 |
Nov 16, 2019 | 1,607.22 | 1,630.93 | 1,450.61 | 1,454.15 | 177,706 | 126,054,269 |
Nov 15, 2019 | 1,650.76 | 1,654.52 | 1,605.48 | 1,606.86 | 155,356 | 139,291,973 |
Nov 14, 2019 | 1,663.87 | 1,672.20 | 1,645.41 | 1,648.38 | 151,460 | 142,891,680 |
Nov 13, 2019 | 1,668.54 | 1,674.37 | 1,657.51 | 1,664.03 | 155,285 | 144,248,262 |
Nov 12, 2019 | 1,659.49 | 1,680.02 | 1,645.24 | 1,668.19 | 170,386 | 144,609,184 |
Nov 11, 2019 | 1,715.33 | 1,719.79 | 1,643.94 | 1,659.40 | 154,870 | 143,846,722 |
Nov 10, 2019 | 1,667.07 | 1,724.38 | 1,665.88 | 1,715.55 | 136,698 | 148,714,426 |
Nov 09, 2019 | 1,666.79 | 1,682.59 | 1,498.28 | 1,667.70 | 186,802 | 144,566,227 |
Nov 08, 2019 | 1,754.56 | 1,756.92 | 1,660.84 | 1,666.79 | 135,372 | 144,487,802 |
Nov 07, 2019 | 1,764.19 | 1,769.06 | 1,737.57 | 1,755.22 | 162,611 | 152,153,102 |
Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following: