ThoreCoin
(THR)
0.17780775 BTC (0.00%)
9.56 ETH (1.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
15,413 BTC
828,364 ETH
Volumen (24h)
15.18 BTC
815.58 ETH
Acciones en circulación
Acciones totales
-
Nivel 1099
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Token
Datos antiguos por ThoreCoin
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-08-2019 | 1800.13 | 1855.99 | 1790.78 | 1850.45 | 211,851 | 160,407,955 |
| 22-08-2019 | 1801.55 | 1827.49 | 1697.79 | 1800.13 | 148,459 | 156,045,864 |
| 21-08-2019 | 1914.17 | 1921.37 | 1768.63 | 1801.50 | 155,109 | 156,164,651 |
| 20-08-2019 | 1940.19 | 1943.65 | 1886.41 | 1914.42 | 160,658 | 165,953,584 |
| 19-08-2019 | 1838.32 | 1940.19 | 1830.96 | 1940.19 | 194,737 | 168,187,738 |
| 18-08-2019 | 1816.80 | 1864.24 | 1796.15 | 1837.45 | 153,806 | 159,281,630 |
| 17-08-2019 | 1843.70 | 1856.79 | 1759.71 | 1817.01 | 145,232 | 157,509,578 |
| 16-08-2019 | 1826.93 | 1869.24 | 1715.52 | 1843.23 | 164,588 | 159,781,887 |
| 15-08-2019 | 1712.59 | 1874.29 | 1644.60 | 1826.68 | 197,137 | 158,347,481 |
| 14-08-2019 | 1854.19 | 1854.65 | 1706.59 | 1712.59 | 185,629 | 148,457,997 |
| 13-08-2019 | 1941.46 | 1946.66 | 1842.93 | 1854.51 | 168,635 | 160,760,253 |
| 12-08-2019 | 1963.43 | 1963.98 | 1928.90 | 1941.07 | 174,287 | 168,263,916 |
| 11-08-2019 | 1933.93 | 1963.37 | 1914.54 | 1962.81 | 208,229 | 170,148,447 |
| 10-08-2019 | 2018.29 | 2029.24 | 1928.89 | 1935.17 | 211,476 | 167,752,157 |
| 09-08-2019 | 2039.17 | 2041.57 | 1997.58 | 2018.29 | 178,879 | 174,957,588 |
| 08-08-2019 | 2037.67 | 2041.50 | 1965.84 | 2040.08 | 187,730 | 176,846,661 |
| 07-08-2019 | 1938.64 | 2054.92 | 1932.51 | 2037.67 | 171,033 | 176,637,602 |
| 06-08-2019 | 2008.73 | 2094.18 | 1903.63 | 1939.16 | 199,797 | 168,097,854 |
| 05-08-2019 | 1863.73 | 2027.27 | 1862.61 | 2010.77 | 160,755 | 174,305,514 |
| 04-08-2019 | 1839.43 | 1871.42 | 1803.04 | 1864.14 | 181,714 | 161,595,193 |
| 03-08-2019 | 1786.06 | 1851.66 | 1783.41 | 1839.08 | 177,700 | 159,422,179 |
| 02-08-2019 | 1767.19 | 1809.67 | 1761.47 | 1786.48 | 163,936 | 154,862,452 |
| 01-08-2019 | 1679.89 | 1775.92 | 1613.27 | 1766.83 | 163,845 | 153,159,176 |
| 31-07-2019 | 1544.12 | 1679.31 | 1544.12 | 1679.08 | 164,844 | 145,552,460 |
| 30-07-2019 | 1533.08 | 1563.18 | 1517.12 | 1544.62 | 143,490 | 133,896,612 |
| 29-07-2019 | 1533.95 | 1557.60 | 1524.87 | 1533.02 | 179,604 | 132,891,242 |
| 28-07-2019 | 1525.45 | 1542.16 | 1484.82 | 1533.67 | 126,519 | 132,947,591 |
| 27-07-2019 | 1586.91 | 1632.59 | 1511.70 | 1525.45 | 148,950 | 132,235,289 |
| 26-07-2019 | 1581.44 | 1591.17 | 1551.94 | 1586.91 | 156,977 | 137,562,782 |
| 25-07-2019 | 1566.40 | 1622.66 | 1560.25 | 1581.98 | 165,835 | 137,135,294 |
* Los datos más recientes en el rango (hora UTC)
Acerca de ThoreCoin
ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1838.77 USD and is up 1.64% over the last 24 hours. It is currently trading on 2 active market(s) with 156,935 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
