×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,790,484,788Volumen de 24 horas:  $54,870,051,039Dominio BTC:  66.9%
Anunciar
Cap. de Mercado:  $204,790,484,788Volumen de 24 horas:  $54,870,051,039Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

ThoreCoin (THR)

$1,437.13 USD (1.98%)
0.18971121 BTC (-0.01%)
9.60520119 ETH (1.02%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $124,578,986 USD
    16,445 BTC
    832,637 ETH
  • Volumen (24h)
    $151,653 USD
    20.01922486 BTC
    1,014 ETH
  • Acciones en circulación
    86,686 THR
  • Acciones totales
    100,000 THR

  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    1,414.21
    1,437.13
    1,400.30
    1,432.81
    130,987
    124,204,301
    Dec 05, 2019
    1,375.83
    1,428.15
    1,371.52
    1,414.31
    149,377
    122,600,922
    Dec 04, 2019
    1,386.21
    1,433.27
    1,359.16
    1,378.34
    134,750
    119,483,154
    Dec 03, 2019
    1,388.03
    1,417.77
    1,366.09
    1,386.33
    158,870
    120,175,771
    Dec 02, 2019
    1,407.13
    1,418.80
    1,368.55
    1,386.57
    138,880
    120,196,133
    Dec 01, 2019
    1,434.42
    1,438.02
    1,380.19
    1,407.19
    133,124
    121,984,034
    Nov 30, 2019
    1,472.33
    1,488.44
    1,421.74
    1,434.11
    142,856
    124,316,990
    Nov 29, 2019
    1,413.94
    1,477.84
    1,412.44
    1,472.36
    138,689
    127,633,031
    Nov 28, 2019
    1,427.36
    1,455.41
    1,410.56
    1,414.01
    146,765
    122,574,621
    Nov 27, 2019
    1,352.92
    1,442.56
    1,318.06
    1,426.37
    143,003
    123,646,525
    Nov 26, 2019
    1,353.80
    1,401.94
    1,342.22
    1,367.89
    129,428
    118,576,887
    Nov 25, 2019
    1,327.39
    1,407.77
    1,252.86
    1,354.55
    127,122
    117,420,277
    Nov 24, 2019
    1,403.28
    1,404.14
    1,327.04
    1,327.04
    137,373
    115,035,892
    Nov 23, 2019
    1,383.48
    1,404.21
    1,354.75
    1,403.26
    150,499
    121,642,858
    Nov 22, 2019
    1,447.58
    1,457.62
    1,307.65
    1,383.21
    116,439
    119,905,201
    Nov 21, 2019
    1,539.49
    1,542.03
    1,436.22
    1,447.58
    161,297
    125,484,930
    Nov 20, 2019
    1,554.84
    1,561.76
    1,535.70
    1,539.49
    156,489
    133,452,533
    Nov 19, 2019
    1,574.40
    1,595.62
    1,532.01
    1,554.84
    143,513
    134,783,154
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262
    Nov 12, 2019
    1,659.49
    1,680.02
    1,645.24
    1,668.19
    170,386
    144,609,184
    Nov 11, 2019
    1,715.33
    1,719.79
    1,643.94
    1,659.40
    154,870
    143,846,722
    Nov 10, 2019
    1,667.07
    1,724.38
    1,665.88
    1,715.55
    136,698
    148,714,426
    Nov 09, 2019
    1,666.79
    1,682.59
    1,498.28
    1,667.70
    186,802
    144,566,227
    Nov 08, 2019
    1,754.56
    1,756.92
    1,660.84
    1,666.79
    135,372
    144,487,802
    Nov 07, 2019
    1,764.19
    1,769.06
    1,737.57
    1,755.22
    162,611
    152,153,102

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Estadísticas de ThoreCoin

ThoreCoin Price
$1,437.13 USD
ThoreCoin ROI
6,661.21%
Nivel de mercado
#207
Cap. de Mercado
$124,578,986 USD
Volumen de 24 horas
$151,653 USD
Acciones en circulación
86,686 THR
Acciones totales
100,000 THR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2,130.02 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.145105 USD
(Feb 12, 2019)
Máximos/mínimos en 52 semanas
$2,130.02 USD /
$0.145105 USD
Máximos/mínimos en 90 días
$1,945.69 USD /
$1,252.86 USD
Máximos/mínimos en 30 días
$1,756.92 USD /
$1,252.86 USD
Máximos/mínimos en 7 días
$1,443.38 USD /
$1,359.16 USD
Máximos/mínimos en 24 horas
$1,442.58 USD /
$1,406.73 USD
Máximos/mínimos de ayer
$1,437.13 USD /
$1,400.30 USD
Apertura/cierre de ayer
$1,414.21 USD /
$1,432.81 USD
Cambio de ayer
$18.60 USD (1.32%)
Volumen de ayer
$130,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.