ThoreCoin
(THR)
1677.56
USD
(3.93%)
0.15448002 BTC (2.07%)
5.42 ETH (4.08%)
0.15448002 BTC (2.07%)
5.42 ETH (4.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
145,420,723
USD
13,391 BTC
470,035 ETH
13,391 BTC
470,035 ETH
Volumen (24h)
221,477
USD
20.40 BTC
715.87 ETH
20.40 BTC
715.87 ETH
Acciones en circulación
86,686
THR
Acciones totales
100,000
THR
- Nivel 65
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Token
Datos antiguos por ThoreCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-06-2019 | 1641.43 | 1722.91 | 1498.87 | 1660.54 | 191,441 | 143,945,956 |
| 22-06-2019 | 1565.76 | 1722.70 | 1553.43 | 1641.15 | 161,974 | 142,265,144 |
| 21-06-2019 | 1457.35 | 1561.19 | 1457.18 | 1561.19 | 143,104 | 135,333,345 |
| 20-06-2019 | 1416.32 | 1467.42 | 1398.38 | 1456.30 | 140,042 | 126,241,283 |
| 19-06-2019 | 1384.74 | 1418.63 | 1295.10 | 1416.60 | 139,057 | 122,799,187 |
| 18-06-2019 | 1401.26 | 1416.19 | 1372.08 | 1383.81 | 141,436 | 119,956,652 |
| 17-06-2019 | 1367.72 | 1427.30 | 1366.99 | 1401.86 | 146,188 | 121,522,002 |
| 16-06-2019 | 1342.48 | 1421.21 | 1337.54 | 1367.72 | 133,758 | 118,561,785 |
| 15-06-2019 | 1318.92 | 1346.08 | 1250.26 | 1342.48 | 131,020 | 116,373,997 |
| 14-06-2019 | 1250.47 | 1323.54 | 1241.46 | 1318.35 | 122,649 | 114,282,553 |
| 13-06-2019 | 1235.56 | 1261.71 | 1226.16 | 1249.26 | 123,313 | 108,293,766 |
| 12-06-2019 | 1199.57 | 1245.76 | 1187.49 | 1234.69 | 122,324 | 107,030,221 |
| 11-06-2019 | 1212.47 | 1216.68 | 1174.22 | 1197.14 | 140,040 | 103,775,157 |
| 10-06-2019 | 1094.09 | 1217.57 | 1080.76 | 1212.47 | 88,273 | 105,103,901 |
| 09-06-2019 | 1200.85 | 1206.50 | 1079.17 | 1096.84 | 80,516 | 95,080,983 |
| 08-06-2019 | 1214.17 | 1222.33 | 1182.92 | 1200.73 | 133,343 | 104,086,675 |
| 07-06-2019 | 1182.66 | 1231.49 | 1176.94 | 1214.39 | 92,400 | 105,271,056 |
| 06-06-2019 | 1180.76 | 1201.92 | 1139.25 | 1182.59 | 103,477 | 102,514,262 |
| 05-06-2019 | 1151.96 | 1199.44 | 1142.61 | 1180.64 | 138,979 | 102,344,715 |
| 04-06-2019 | 1223.50 | 1223.50 | 1124.18 | 1151.96 | 65,176 | 99,858,906 |
| 03-06-2019 | 1308.55 | 1308.55 | 1219.06 | 1224.99 | 138,494 | 106,189,175 |
| 02-06-2019 | 1281.92 | 1338.62 | 1281.09 | 1308.55 | 115,539 | 113,433,232 |
| 01-06-2019 | 1282.55 | 1289.35 | 1268.88 | 1281.92 | 119,836 | 111,124,370 |
| 31-05-2019 | 1241.69 | 1284.52 | 1216.05 | 1282.78 | 110,951 | 111,199,107 |
| 30-05-2019 | 1298.23 | 1351.20 | 1219.91 | 1241.69 | 92,499 | 107,636,845 |
| 29-05-2019 | 1307.71 | 1311.54 | 1269.45 | 1298.23 | 127,537 | 112,538,441 |
| 28-05-2019 | 1318.78 | 1318.78 | 1252.07 | 1308.01 | 115,960 | 113,386,426 |
| 27-05-2019 | 1301.61 | 1333.85 | 1293.49 | 1319.48 | 132,336 | 114,380,311 |
| 26-05-2019 | 1206.12 | 1302.84 | 1176.92 | 1301.05 | 115,030 | 112,783,030 |
| 25-05-2019 | 1186.37 | 1216.53 | 1183.34 | 1207.64 | 100,520 | 104,685,240 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de ThoreCoin
ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1677.56 USD and is up 3.93% over the last 24 hours. It is currently trading on 1 active market(s) with 221,477 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
