Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Thore Cash Thore Cash (TCH)
0.001427 USD (-8.97%)
0.00000027 BTC (-10.87%)
0.00000828 ETH (-10.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
78,538 USD
15 BTC
456 ETH
Volumen (24h)
38,782 USD
7.22 BTC
225.09 ETH
Acciones en circulación
55,056,178 TCH
Acciones totales
111,111,111 TCH

Datos antiguos por Thore Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.001495 0.001612 0.001344 0.001549 35,736 85,268
20-04-2019 0.001576 0.001653 0.001305 0.001495 25,565 82,306
19-04-2019 0.001696 0.001725 0.001557 0.001576 46,436 86,791
18-04-2019 0.001697 0.001758 0.001577 0.001696 34,372 93,370
17-04-2019 0.001768 0.001782 0.001590 0.001697 39,444 93,439
16-04-2019 0.001879 0.001879 0.001693 0.001768 54,177 97,357
15-04-2019 0.001727 0.002069 0.001685 0.001879 54,204 103,458
14-04-2019 0.001750 0.001751 0.001593 0.001727 37,386 95,088
13-04-2019 0.001681 0.001784 0.001644 0.001750 39,786 96,338
12-04-2019 0.001710 0.001818 0.001618 0.001682 33,853 92,599
11-04-2019 0.001875 0.001954 0.001664 0.001712 36,589 94,258
10-04-2019 0.002192 0.002231 0.001769 0.001873 43,235 103,128
09-04-2019 0.001918 0.003377 0.001791 0.002192 98,848 120,699
08-04-2019 0.001668 0.002366 0.001622 0.001918 38,293 105,573
07-04-2019 0.001848 0.001870 0.001548 0.001666 54,418 91,717
06-04-2019 0.001831 0.002100 0.001492 0.001848 29,643 101,728
05-04-2019 0.002130 0.002304 0.001520 0.001831 46,806 100,809
04-04-2019 0.002187 0.002379 0.002052 0.002130 33,352 117,259
03-04-2019 0.002288 0.002721 0.002115 0.002185 41,545 120,270
02-04-2019 0.002280 0.002990 0.002125 0.002287 18,195 125,929
01-04-2019 0.002120 0.003468 0.002114 0.002279 23,570 125,495
31-03-2019 0.001819 0.002730 0.001641 0.002121 12,777 116,801
30-03-2019 0.001309 0.002075 0.001308 0.001819 12,192 100,141
29-03-2019 0.001233 0.001463 0.001127 0.001309 8,712 72,093
28-03-2019 0.001153 0.001531 0.001078 0.001233 16,113 67,894
27-03-2019 0.001614 0.001880 0.000766 0.001153 17,615 63,506
26-03-2019 0.001899 0.001917 0.001518 0.001613 10,925 88,814
25-03-2019 0.002047 0.002178 0.001768 0.001899 10,998 104,570
24-03-2019 0.002008 0.002116 0.001756 0.002045 7,561 112,583
23-03-2019 0.002011 0.002168 0.001934 0.002006 8,551 110,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Thore Cash

Thore Cash (TCH) is a cryptocurrency token and operates on the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 55,056,178 TCH in circulation. The last known price of Thore Cash is 0.001427 USD and is down 8.97% over the last 24 hours. It is currently trading on 4 active market(s) with 38,782 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Thore Cash Statistics
Thore Cash Price 0.001427 USD
Thore Cash ROI -99.98%
Market Rank #1161
Cap. de Mercado 78,538 USD
24 Hour Volume 38,782 USD
Acciones en circulación 55,056,178 TCH
Acciones totales 111,111,111 TCH
Acciones máximas Sin datos
All Time High 9.48 USD
(18-08-2018)
All Time Low 0.000157 USD
(10-03-2019)
52 Week High / Low 9.48 USD /
0.000157 USD
90 Day High / Low 0.003468 USD /
0.000157 USD
30 Day High / Low 0.003468 USD /
0.000766 USD
7 Day High / Low 0.001885 USD /
0.001305 USD
24 Hour High / Low 0.001619 USD /
0.001391 USD
Yesterday's High / Low 0.001612 USD /
0.001344 USD
Yesterday's Open / Close 0.001495 USD /
0.001549 USD
Yesterday's Change $0.000054 USD (+3.59%)
Yesterday's Volume $35,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)