Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Thore Cash Thore Cash (TCH)
0.001165 USD (-3.74%)
0.00000011 BTC (-1.58%)
0.00000629 ETH (-3.35%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
64,151 USD
6 BTC
346 ETH
Volumen (24h)
112,926 USD
11.09 BTC
609.28 ETH
Acciones en circulación
55,056,178 TCH
Acciones totales
111,111,111 TCH

Datos antiguos por Thore Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.001201 0.001241 0.001167 0.001207 105,369 66,471
16-08-2019 0.001218 0.001236 0.001148 0.001201 55,713 66,144
15-08-2019 0.001241 0.001288 0.001059 0.001218 60,889 67,075
14-08-2019 0.001406 0.001430 0.001233 0.001241 55,432 68,305
13-08-2019 0.001454 0.001470 0.001379 0.001407 66,194 77,441
12-08-2019 0.001422 0.001484 0.001404 0.001453 94,171 80,023
11-08-2019 0.001387 0.001500 0.001377 0.001422 88,357 78,279
10-08-2019 0.001436 0.001478 0.001299 0.001387 109,530 76,358
09-08-2019 0.001509 0.001524 0.001398 0.001436 95,289 79,041
08-08-2019 0.001530 0.001808 0.001452 0.001509 111,372 83,074
07-08-2019 0.001580 0.001607 0.001501 0.001530 79,719 84,237
06-08-2019 0.001600 0.001700 0.001496 0.001580 83,753 86,992
05-08-2019 0.001523 0.001860 0.001514 0.001599 91,988 88,045
04-08-2019 0.001649 0.001875 0.001436 0.001523 60,236 83,845
03-08-2019 0.001442 0.001661 0.001412 0.001650 54,658 90,821
02-08-2019 0.001368 0.001523 0.001362 0.001442 76,880 79,381
01-08-2019 0.001530 0.001648 0.001357 0.001368 68,693 75,326
31-07-2019 0.001647 0.001841 0.001489 0.001529 66,464 84,180
30-07-2019 0.001298 0.002865 0.001282 0.001647 79,541 90,663
29-07-2019 0.001213 0.002896 0.001102 0.001298 60,436 71,483
28-07-2019 0.001114 0.001218 0.001087 0.001213 69,302 66,804
27-07-2019 0.001234 0.001270 0.001046 0.001114 99,140 61,327
26-07-2019 0.001113 0.001414 0.001081 0.001234 78,919 67,959
25-07-2019 0.001159 0.001242 0.001104 0.001114 98,534 61,325
24-07-2019 0.001170 0.001241 0.001038 0.001159 58,219 63,836
23-07-2019 0.001303 0.001321 0.001082 0.001170 109,706 64,405
22-07-2019 0.001182 0.001462 0.001167 0.001303 92,259 71,740
21-07-2019 0.001184 0.001305 0.001134 0.001183 39,804 65,120
20-07-2019 0.001172 0.001281 0.001171 0.001184 41,658 65,172
19-07-2019 0.001210 0.001272 0.001111 0.001171 43,789 64,484
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Estadísticas de Thore Cash
Precio de Thore Cash 0.001165 USD
ROI de Thore Cash -99.99%
Nivel de mercado #1025
Cap. de Mercado 64,151 USD
Volumen de 24 horas 112,926 USD
Acciones en circulación 55,056,178 TCH
Acciones totales 111,111,111 TCH
Acciones máximas Sin datos
Máximos en todos los tiempos 9.48 USD
(18-08-2018)
Mínimos en todos los tiempos 0.000157 USD
(10-03-2019)
Máximos/mínimos en 52 semanas 8.92 USD /
0.000157 USD
Máximos/mínimos en 90 días 0.004434 USD /
0.000755 USD
Máximos/mínimos en 30 días 0.002896 USD /
0.001024 USD
Máximos/mínimos en 7 días 0.001500 USD /
0.001025 USD
Máximos/mínimos en 24 horas 0.001270 USD /
0.001025 USD
Máximos/mínimos de ayer 0.001241 USD /
0.001167 USD
Apertura/cierre de ayer 0.001201 USD /
0.001207 USD
Cambio de ayer $0.000006 USD (+0.51%)
Volumen de ayer $105,369 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)