Cap. de Mercado:
Thore Cash Thore Cash (TCH)
0.000550 USD (11.67%)
0.00000015 BTC (7.15%)
0.00000384 ETH (-1.67%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
28,191 USD
7 BTC
197 ETH
Volumen (24h)
5,812 USD
1.54 BTC
40.58 ETH
Acciones en circulación
51,256,870 TCH
Acciones totales
111,111,111 TCH

Datos antiguos por Thore Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.000504 0.000568 0.000478 0.000541 8,374 27,726
16-02-2019 0.000474 0.000641 0.000312 0.000504 6,610 25,855
15-02-2019 0.000500 0.000624 0.000377 0.000472 7,013 24,216
14-02-2019 0.000696 0.000702 0.000500 0.000500 7,167 25,642
13-02-2019 0.000537 0.000697 0.000514 0.000697 5,575 35,710
12-02-2019 0.000617 0.000638 0.000516 0.000537 7,518 27,523
11-02-2019 0.000676 0.000709 0.000614 0.000618 4,391 31,678
10-02-2019 0.000677 0.000825 0.000605 0.000675 6,041 34,605
09-02-2019 0.000650 0.000830 0.000603 0.000677 5,422 34,698
08-02-2019 0.000667 0.000728 0.000548 0.000650 6,569 33,325
07-02-2019 0.000736 0.000744 0.000620 0.000667 5,056 34,164
06-02-2019 0.000819 0.000819 0.000606 0.000736 6,107 37,721
05-02-2019 0.000753 0.000832 0.000605 0.000685 6,361 35,110
04-02-2019 0.000837 0.000877 0.000728 0.000754 6,175 38,625
03-02-2019 0.000879 0.000947 0.000795 0.000836 9,379 42,867
02-02-2019 0.000836 0.001171 0.000796 0.000879 9,740 45,056
01-02-2019 0.000765 0.000905 0.000762 0.000837 5,572 39,127
31-01-2019 0.000951 0.000954 0.000764 0.000764 5,249 35,733
30-01-2019 0.000938 0.001200 0.000849 0.000951 11,952 44,479
29-01-2019 0.000907 0.000985 0.000843 0.000938 5,867 43,859
28-01-2019 0.000863 0.001131 0.000795 0.000939 4,142 43,891
27-01-2019 0.000861 0.000976 0.000821 0.000828 3,591 38,726
26-01-2019 0.001076 0.001086 0.000860 0.000861 2,439 40,236
25-01-2019 0.001136 0.001199 0.001003 0.001076 3,932 49,571
24-01-2019 0.001087 0.001393 0.001087 0.001133 9,978 52,192
23-01-2019 0.000997 0.001546 0.000922 0.001087 9,545 48,924
22-01-2019 0.001049 0.001086 0.000916 0.000997 3,301 44,871
21-01-2019 0.001321 0.001324 0.000907 0.001048 6,569 47,166
20-01-2019 0.000968 0.001323 0.000895 0.001319 4,712 59,355
19-01-2019 0.000808 0.001088 0.000806 0.000969 4,031 43,239
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Thore Cash

Thore Cash (TCH) is a cryptocurrency token and operates on the the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 51,256,870 TCH in circulation. The last known price of Thore Cash is 0.000550 USD and is up 11.67% over the last 24 hours. It is currently trading on 4 active market(s) with 5,812 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Thore Cash Price 0.000550 USD
Market Rank #1154
Cap. de Mercado 28,191 USD
24h Volume 5,812 USD
Acciones en circulación 51,256,870 TCH
Acciones totales 111,111,111 TCH
Acciones máximas Sin datos
Yesterday's Open / Close $0.000504 USD / $0.000541 USD
Yesterday's High / Low $0.000568 USD / $0.000478 USD
Yesterday's Change +0.000037 USD (+7.28%)
Yesterday's Volume $8,374 USD