Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
THETA THETA (THETA)
0.123404 USD (0.72%)
0.00001157 BTC (1.07%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
107,423,850 USD
10,068 BTC
Volumen (24h)
2,038,170 USD
191.02 BTC
Acciones en circulación
870,502,690 THETA
Acciones totales
1,000,000,000 THETA

Datos antiguos por THETA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
18-08-2019 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
17-08-2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
16-08-2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15-08-2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14-08-2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13-08-2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12-08-2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11-08-2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10-08-2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
09-08-2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
08-08-2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
07-08-2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
06-08-2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
05-08-2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
04-08-2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
03-08-2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
02-08-2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
01-08-2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31-07-2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30-07-2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29-07-2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28-07-2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27-07-2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
26-07-2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
25-07-2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
24-07-2019 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
23-07-2019 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
22-07-2019 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
21-07-2019 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadísticas de THETA
Precio de THETA 0.123404 USD
ROI de THETA -19.86%
Nivel de mercado #55
Cap. de Mercado 107,423,850 USD
Volumen de 24 horas 2,038,170 USD
Acciones en circulación 870,502,690 THETA
Acciones totales 1,000,000,000 THETA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.314425 USD
(27-01-2018)
Mínimos en todos los tiempos 0.040353 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.195113 USD /
0.040353 USD
Máximos/mínimos en 90 días 0.163007 USD /
0.093395 USD
Máximos/mínimos en 30 días 0.139805 USD /
0.106033 USD
Máximos/mínimos en 7 días 0.130716 USD /
0.106033 USD
Máximos/mínimos en 24 horas 0.130716 USD /
0.121845 USD
Máximos/mínimos de ayer 0.127544 USD /
0.120247 USD
Apertura/cierre de ayer 0.122000 USD /
0.127252 USD
Cambio de ayer $0.005252 USD (+4.30%)
Volumen de ayer $1,975,533 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)