Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
THETA THETA (THETA)
0.130671 USD (1.09%)
0.00001428 BTC (2.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
113,749,638 USD
12,428 BTC
Volumen (24h)
4,368,775 USD
477.34 BTC
Acciones en circulación
870,502,690 THETA
Acciones totales
1,000,000,000 THETA

Datos antiguos por THETA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15-06-2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14-06-2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13-06-2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12-06-2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11-06-2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10-06-2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
09-06-2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
08-06-2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
07-06-2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
06-06-2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
05-06-2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
04-06-2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
03-06-2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
02-06-2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
01-06-2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31-05-2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30-05-2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29-05-2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28-05-2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27-05-2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
26-05-2019 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
25-05-2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
24-05-2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
23-05-2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
22-05-2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
21-05-2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
20-05-2019 0.118842 0.119135 0.109740 0.113216 5,982,669 98,554,487
19-05-2019 0.119193 0.122119 0.116118 0.118842 8,619,021 103,452,399
18-05-2019 0.113349 0.121939 0.111412 0.118658 9,974,503 103,292,342
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadísticas de THETA
Precio de THETA 0.130671 USD
ROI de THETA -15.14%
Nivel de mercado #70
Cap. de Mercado 113,749,638 USD
Volumen de 24 horas 4,368,775 USD
Acciones en circulación 870,502,690 THETA
Acciones totales 1,000,000,000 THETA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.314425 USD
(27-01-2018)
Mínimos en todos los tiempos 0.040353 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.195113 USD /
0.040353 USD
Máximos/mínimos en 90 días 0.163007 USD /
0.077418 USD
Máximos/mínimos en 30 días 0.163007 USD /
0.101976 USD
Máximos/mínimos en 7 días 0.147035 USD /
0.125106 USD
Máximos/mínimos en 24 horas 0.133402 USD /
0.126996 USD
Máximos/mínimos de ayer 0.131250 USD /
0.126996 USD
Apertura/cierre de ayer 0.131191 USD /
0.129388 USD
Cambio de ayer $-0.001803 USD (-1.37%)
Volumen de ayer $5,064,660 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)