THETA
(THETA)
0.00001428 BTC (2.14%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
12,428 BTC
Volumen (24h)
477.34 BTC
Acciones en circulación
Acciones totales
- Nivel 70
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por THETA
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-06-2019 | 0.131191 | 0.131250 | 0.126996 | 0.129388 | 5,064,660 | 112,632,422 |
| 15-06-2019 | 0.130606 | 0.132483 | 0.125106 | 0.131191 | 6,391,751 | 114,202,363 |
| 14-06-2019 | 0.134523 | 0.137233 | 0.125266 | 0.130705 | 10,354,789 | 113,778,658 |
| 13-06-2019 | 0.138715 | 0.139127 | 0.133407 | 0.134254 | 8,684,593 | 116,868,348 |
| 12-06-2019 | 0.142947 | 0.144529 | 0.137712 | 0.138745 | 11,511,194 | 120,777,663 |
| 11-06-2019 | 0.144774 | 0.147035 | 0.138756 | 0.142682 | 10,174,766 | 124,205,009 |
| 10-06-2019 | 0.132597 | 0.146866 | 0.130289 | 0.144749 | 13,784,058 | 126,004,348 |
| 09-06-2019 | 0.141878 | 0.145263 | 0.129823 | 0.132762 | 9,018,028 | 115,570,012 |
| 08-06-2019 | 0.134954 | 0.145592 | 0.131649 | 0.141928 | 9,462,444 | 123,549,073 |
| 07-06-2019 | 0.131428 | 0.135532 | 0.131392 | 0.135028 | 4,612,744 | 117,542,480 |
| 06-06-2019 | 0.130929 | 0.139702 | 0.126311 | 0.131617 | 7,698,932 | 114,573,365 |
| 05-06-2019 | 0.125296 | 0.134061 | 0.124982 | 0.130767 | 10,003,549 | 113,833,179 |
| 04-06-2019 | 0.133499 | 0.133499 | 0.123407 | 0.125296 | 11,031,856 | 109,070,581 |
| 03-06-2019 | 0.141689 | 0.144073 | 0.132299 | 0.133438 | 10,310,284 | 116,157,705 |
| 02-06-2019 | 0.132083 | 0.146970 | 0.131763 | 0.141668 | 11,721,209 | 123,322,148 |
| 01-06-2019 | 0.137730 | 0.138825 | 0.129068 | 0.132083 | 7,535,376 | 114,978,805 |
| 31-05-2019 | 0.134125 | 0.138874 | 0.128188 | 0.137501 | 9,888,011 | 119,695,425 |
| 30-05-2019 | 0.149150 | 0.163007 | 0.128310 | 0.134125 | 24,884,471 | 116,755,803 |
| 29-05-2019 | 0.131647 | 0.160126 | 0.125109 | 0.148922 | 48,371,589 | 129,636,685 |
| 28-05-2019 | 0.126799 | 0.134433 | 0.124523 | 0.131667 | 9,129,307 | 114,616,633 |
| 27-05-2019 | 0.126639 | 0.131989 | 0.125083 | 0.126999 | 8,392,156 | 110,552,617 |
| 26-05-2019 | 0.137792 | 0.137792 | 0.121508 | 0.126490 | 12,266,934 | 110,110,035 |
| 25-05-2019 | 0.119336 | 0.138293 | 0.119089 | 0.137792 | 23,581,581 | 119,948,211 |
| 24-05-2019 | 0.109069 | 0.142614 | 0.108813 | 0.119336 | 54,557,799 | 103,882,538 |
| 23-05-2019 | 0.106483 | 0.109158 | 0.101976 | 0.108739 | 4,720,982 | 94,657,383 |
| 22-05-2019 | 0.114032 | 0.117689 | 0.105405 | 0.106450 | 5,585,656 | 92,664,784 |
| 21-05-2019 | 0.113498 | 0.119986 | 0.111541 | 0.114096 | 7,695,529 | 99,320,568 |
| 20-05-2019 | 0.118842 | 0.119135 | 0.109740 | 0.113216 | 5,982,669 | 98,554,487 |
| 19-05-2019 | 0.119193 | 0.122119 | 0.116118 | 0.118842 | 8,619,021 | 103,452,399 |
| 18-05-2019 | 0.113349 | 0.121939 | 0.111412 | 0.118658 | 9,974,503 | 103,292,342 |
* Los datos más recientes en el rango (hora UTC)
Acerca de THETA
THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
