THETA
(THETA)
0.100354
USD
(10.36%)
0.00001202 BTC (10.17%)
0.00001202 BTC (10.17%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
87,358,520
USD
10,462 BTC
10,462 BTC
Volumen (24h)
872,488
USD
104.49 BTC
104.49 BTC
Acciones en circulación
870,502,690
THETA
Acciones totales
1,000,000,000
THETA
- Nivel 57
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por THETA
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 13-10-2019 | 0.092226 | 0.100234 | 0.089448 | 0.099606 | 975,901 | 86,706,905 |
| 12-10-2019 | 0.097574 | 0.097849 | 0.091348 | 0.092200 | 1,189,331 | 80,260,516 |
| 11-10-2019 | 0.089126 | 0.101054 | 0.084828 | 0.097574 | 1,001,456 | 84,938,673 |
| 10-10-2019 | 0.092560 | 0.092647 | 0.086326 | 0.089120 | 8,347,595 | 77,579,113 |
| 09-10-2019 | 0.094083 | 0.095990 | 0.089320 | 0.092587 | 1,994,893 | 80,597,049 |
| 08-10-2019 | 0.091126 | 0.094950 | 0.089710 | 0.094087 | 1,916,367 | 81,902,656 |
| 07-10-2019 | 0.087875 | 0.091424 | 0.083929 | 0.091113 | 1,561,322 | 79,314,247 |
| 06-10-2019 | 0.091795 | 0.093674 | 0.085877 | 0.087891 | 2,018,617 | 76,509,272 |
| 05-10-2019 | 0.088572 | 0.091843 | 0.088195 | 0.091655 | 943,087 | 79,785,634 |
| 04-10-2019 | 0.087344 | 0.089112 | 0.084855 | 0.088572 | 952,171 | 77,102,531 |
| 03-10-2019 | 0.087848 | 0.089930 | 0.083812 | 0.087367 | 2,076,587 | 76,052,988 |
| 02-10-2019 | 0.083319 | 0.088871 | 0.080953 | 0.087868 | 1,137,743 | 76,489,686 |
| 01-10-2019 | 0.087029 | 0.088068 | 0.082694 | 0.083319 | 2,331,013 | 72,529,301 |
| 30-09-2019 | 0.089702 | 0.089890 | 0.083988 | 0.087043 | 1,041,791 | 75,770,863 |
| 29-09-2019 | 0.090073 | 0.090286 | 0.085406 | 0.089682 | 629,138 | 78,068,356 |
| 28-09-2019 | 0.088916 | 0.094282 | 0.088077 | 0.089789 | 982,316 | 78,161,331 |
| 27-09-2019 | 0.086272 | 0.089397 | 0.083305 | 0.088753 | 1,418,896 | 77,259,848 |
| 26-09-2019 | 0.086954 | 0.093344 | 0.078596 | 0.086312 | 2,553,021 | 75,134,695 |
| 25-09-2019 | 0.085877 | 0.092146 | 0.081112 | 0.087044 | 1,304,253 | 75,771,794 |
| 24-09-2019 | 0.116486 | 0.116651 | 0.083983 | 0.086250 | 1,844,054 | 75,080,783 |
| 23-09-2019 | 0.114091 | 0.123190 | 0.101951 | 0.116462 | 755,798 | 101,380,649 |
| 22-09-2019 | 0.107639 | 0.114837 | 0.103356 | 0.114085 | 718,804 | 99,310,922 |
| 21-09-2019 | 0.109731 | 0.110056 | 0.106914 | 0.107851 | 308,977 | 93,884,829 |
| 20-09-2019 | 0.115388 | 0.121172 | 0.108571 | 0.109986 | 412,226 | 95,743,165 |
| 19-09-2019 | 0.114447 | 0.117101 | 0.108450 | 0.115330 | 1,301,116 | 100,395,108 |
| 18-09-2019 | 0.112058 | 0.115756 | 0.110129 | 0.114431 | 2,053,211 | 99,612,158 |
| 17-09-2019 | 0.110459 | 0.113977 | 0.107735 | 0.113087 | 1,319,321 | 98,442,199 |
| 16-09-2019 | 0.122992 | 0.126491 | 0.110348 | 0.110472 | 1,383,147 | 96,166,249 |
| 15-09-2019 | 0.123526 | 0.130401 | 0.105706 | 0.122966 | 365,945 | 107,042,283 |
| 14-09-2019 | 0.113009 | 0.125282 | 0.112617 | 0.123526 | 346,202 | 107,530,074 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de THETA
THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.100354 USD and is up 10.36% over the last 24 hours. It is currently trading on 30 active market(s) with 872,488 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
