THETA
(THETA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.123599 | 0.124640 | 0.111675 | 0.115076 | 4,587,883 | 100,174,077 |
| 20-04-2019 | 0.122095 | 0.125455 | 0.120394 | 0.123417 | 3,426,755 | 107,434,773 |
| 19-04-2019 | 0.126222 | 0.126782 | 0.120423 | 0.122095 | 5,660,231 | 106,284,004 |
| 18-04-2019 | 0.128514 | 0.130564 | 0.125763 | 0.126318 | 6,071,659 | 109,960,149 |
| 17-04-2019 | 0.132721 | 0.135342 | 0.126969 | 0.128515 | 10,528,312 | 111,872,645 |
| 16-04-2019 | 0.118278 | 0.136121 | 0.118278 | 0.132593 | 12,507,137 | 115,422,489 |
| 15-04-2019 | 0.121348 | 0.122922 | 0.116934 | 0.118215 | 5,451,166 | 102,906,840 |
| 14-04-2019 | 0.116737 | 0.124709 | 0.115911 | 0.121348 | 8,557,647 | 105,633,329 |
| 13-04-2019 | 0.113598 | 0.117328 | 0.110710 | 0.116737 | 3,167,000 | 101,619,549 |
| 12-04-2019 | 0.112644 | 0.117275 | 0.105791 | 0.113675 | 4,221,643 | 98,954,430 |
| 11-04-2019 | 0.126092 | 0.126711 | 0.107664 | 0.112510 | 6,412,443 | 97,939,875 |
| 10-04-2019 | 0.127456 | 0.133018 | 0.124143 | 0.126035 | 8,938,766 | 109,713,613 |
| 09-04-2019 | 0.119613 | 0.134289 | 0.112310 | 0.127356 | 18,175,117 | 110,864,043 |
| 08-04-2019 | 0.125205 | 0.126021 | 0.115313 | 0.119613 | 6,603,169 | 104,123,134 |
| 07-04-2019 | 0.117790 | 0.126699 | 0.116401 | 0.125265 | 7,072,374 | 109,043,203 |
| 06-04-2019 | 0.124351 | 0.125411 | 0.117180 | 0.117782 | 4,549,137 | 102,529,811 |
| 05-04-2019 | 0.121624 | 0.128132 | 0.121624 | 0.124488 | 11,257,430 | 108,366,987 |
| 04-04-2019 | 0.110890 | 0.125085 | 0.109793 | 0.121751 | 10,298,858 | 105,984,287 |
| 03-04-2019 | 0.113531 | 0.122102 | 0.108837 | 0.110702 | 9,797,807 | 96,366,311 |
| 02-04-2019 | 0.109157 | 0.117047 | 0.106616 | 0.113649 | 10,337,819 | 98,931,511 |
| 01-04-2019 | 0.111895 | 0.112658 | 0.107889 | 0.109195 | 4,904,841 | 95,054,939 |
| 31-03-2019 | 0.108768 | 0.112782 | 0.106940 | 0.111869 | 4,416,810 | 97,381,953 |
| 30-03-2019 | 0.110782 | 0.115537 | 0.107500 | 0.108768 | 3,289,997 | 94,683,225 |
| 29-03-2019 | 0.114188 | 0.114785 | 0.110546 | 0.110921 | 4,619,870 | 96,556,735 |
| 28-03-2019 | 0.112424 | 0.117502 | 0.112356 | 0.114188 | 7,364,730 | 99,401,278 |
| 27-03-2019 | 0.109844 | 0.115405 | 0.107467 | 0.112424 | 7,297,215 | 97,865,699 |
| 26-03-2019 | 0.108376 | 0.112255 | 0.102766 | 0.111337 | 8,287,209 | 96,919,487 |
| 25-03-2019 | 0.117267 | 0.117267 | 0.105668 | 0.108315 | 8,402,037 | 94,288,204 |
| 24-03-2019 | 0.119842 | 0.120420 | 0.115838 | 0.117231 | 6,396,370 | 102,050,195 |
| 23-03-2019 | 0.120787 | 0.122205 | 0.118479 | 0.120291 | 5,943,476 | 104,713,286 |
THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.
The approximate return on investment if purchased at the time of launch (or earliest known price)
