Datos antiguos por THETA

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
19-08-2019	0.122000	0.127544	0.120247	0.127252	1,975,533	110,773,330
18-08-2019	0.118949	0.123565	0.116975	0.122098	1,303,627	106,286,608
17-08-2019	0.116104	0.118896	0.113668	0.118896	1,384,139	103,499,633
16-08-2019	0.116701	0.116904	0.106033	0.116150	1,897,729	101,109,286
15-08-2019	0.111960	0.116923	0.107444	0.116761	1,206,201	101,640,371
14-08-2019	0.123516	0.125253	0.111760	0.111885	1,871,332	97,395,822
13-08-2019	0.127604	0.127713	0.122820	0.123582	1,932,235	107,578,464
12-08-2019	0.123550	0.128937	0.123087	0.127618	3,860,368	111,091,925
11-08-2019	0.122442	0.126311	0.122265	0.123587	1,387,686	107,582,794
10-08-2019	0.116478	0.122946	0.115043	0.122458	1,099,532	106,600,244
09-08-2019	0.126596	0.128213	0.115878	0.116478	1,115,599	101,394,001
08-08-2019	0.120566	0.127537	0.119875	0.126465	1,373,269	110,088,154
07-08-2019	0.128590	0.129987	0.119393	0.120566	2,247,211	104,953,265
06-08-2019	0.134465	0.134786	0.124587	0.128848	1,901,047	112,162,691
05-08-2019	0.135793	0.137958	0.133743	0.134293	2,626,558	116,902,536
04-08-2019	0.130463	0.136756	0.128115	0.136336	1,020,285	118,680,573
03-08-2019	0.132486	0.134652	0.127990	0.130473	1,804,117	113,577,078
02-08-2019	0.131539	0.134928	0.130014	0.132688	2,607,150	115,505,033
01-08-2019	0.138646	0.139805	0.131395	0.131395	6,007,505	114,379,504
31-07-2019	0.125913	0.138287	0.125369	0.138287	4,156,348	120,379,640
30-07-2019	0.127810	0.129662	0.124305	0.125927	2,379,258	109,619,405
29-07-2019	0.125672	0.128082	0.124365	0.127780	1,591,101	111,232,865
28-07-2019	0.124263	0.127452	0.121896	0.125769	1,684,390	109,481,969
27-07-2019	0.124265	0.131502	0.119659	0.124165	2,505,406	108,086,084
26-07-2019	0.126789	0.128548	0.121617	0.124265	1,621,919	108,172,617
25-07-2019	0.117687	0.127413	0.117148	0.126699	3,200,151	110,291,821
24-07-2019	0.118791	0.120121	0.115203	0.117891	2,296,616	102,624,863
23-07-2019	0.126012	0.129698	0.118272	0.118791	4,709,580	103,407,636
22-07-2019	0.120822	0.127163	0.120373	0.125935	3,895,200	109,626,660
21-07-2019	0.124644	0.126832	0.117357	0.120849	2,045,368	105,199,391

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadísticas de THETA
Precio de THETA	0.123404 USD
ROI de THETA	-19.86%
Nivel de mercado	#55
Cap. de Mercado	107,423,850 USD
Volumen de 24 horas	2,038,170 USD
Acciones en circulación	870,502,690 THETA
Acciones totales	1,000,000,000 THETA
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.314425 USD (27-01-2018)
Mínimos en todos los tiempos	0.040353 USD (15-12-2018)
Máximos/mínimos en 52 semanas	0.195113 USD / 0.040353 USD
Máximos/mínimos en 90 días	0.163007 USD / 0.093395 USD
Máximos/mínimos en 30 días	0.139805 USD / 0.106033 USD
Máximos/mínimos en 7 días	0.130716 USD / 0.106033 USD
Máximos/mínimos en 24 horas	0.130716 USD / 0.121845 USD
Máximos/mínimos de ayer	0.127544 USD / 0.120247 USD
Apertura/cierre de ayer	0.122000 USD / 0.127252 USD
Cambio de ayer	$0.005252 USD (+4.30%)
Volumen de ayer	$1,975,533 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest