Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
22-02-2019 | 0.092796 | 0.098680 | 0.092640 | 0.097216 | 3,044,024 | 84,626,612 |
21-02-2019 | 0.098292 | 0.098292 | 0.091939 | 0.093039 | 3,073,975 | 80,990,634 |
20-02-2019 | 0.091396 | 0.101631 | 0.091043 | 0.097927 | 11,319,510 | 85,245,851 |
19-02-2019 | 0.089114 | 0.093210 | 0.087934 | 0.091565 | 4,547,554 | 70,550,742 |
18-02-2019 | 0.090432 | 0.091279 | 0.088244 | 0.089230 | 4,311,389 | 68,752,206 |
17-02-2019 | 0.087278 | 0.091926 | 0.086458 | 0.090447 | 4,281,733 | 69,689,995 |
16-02-2019 | 0.092879 | 0.092879 | 0.086723 | 0.087282 | 3,321,664 | 67,250,894 |
15-02-2019 | 0.093042 | 0.094325 | 0.090382 | 0.092669 | 4,376,724 | 71,401,946 |
14-02-2019 | 0.092173 | 0.098223 | 0.089591 | 0.093131 | 11,317,307 | 71,757,535 |
13-02-2019 | 0.083766 | 0.093000 | 0.082854 | 0.091115 | 6,720,168 | 70,204,438 |
12-02-2019 | 0.087192 | 0.087192 | 0.081448 | 0.083306 | 4,528,835 | 64,187,556 |
11-02-2019 | 0.087683 | 0.093818 | 0.083273 | 0.086638 | 10,301,197 | 61,556,771 |
10-02-2019 | 0.077508 | 0.096812 | 0.075679 | 0.085831 | 34,884,525 | 60,983,207 |
09-02-2019 | 0.071846 | 0.080083 | 0.069312 | 0.078179 | 7,740,761 | 55,546,514 |
08-02-2019 | 0.068825 | 0.073139 | 0.067274 | 0.071998 | 3,826,016 | 51,154,756 |
07-02-2019 | 0.062978 | 0.071562 | 0.062978 | 0.068162 | 6,108,936 | 48,429,524 |
06-02-2019 | 0.069593 | 0.075858 | 0.062710 | 0.062899 | 11,043,383 | 44,690,225 |
05-02-2019 | 0.060875 | 0.069791 | 0.059843 | 0.068959 | 9,346,982 | 48,995,752 |
04-02-2019 | 0.055872 | 0.062250 | 0.055284 | 0.060903 | 3,479,603 | 43,271,839 |
03-02-2019 | 0.057180 | 0.057518 | 0.054644 | 0.055725 | 1,475,213 | 39,592,669 |
02-02-2019 | 0.058012 | 0.060264 | 0.055227 | 0.057222 | 2,821,987 | 40,656,129 |
01-02-2019 | 0.052486 | 0.058710 | 0.051295 | 0.058119 | 2,835,603 | 41,293,892 |
31-01-2019 | 0.054080 | 0.054335 | 0.050970 | 0.052690 | 2,099,848 | 37,436,485 |
30-01-2019 | 0.052783 | 0.054821 | 0.051416 | 0.054038 | 2,116,595 | 38,394,278 |
29-01-2019 | 0.052104 | 0.054832 | 0.051189 | 0.052805 | 2,578,012 | 37,518,149 |
28-01-2019 | 0.057235 | 0.058990 | 0.049651 | 0.051923 | 4,854,661 | 36,891,619 |
27-01-2019 | 0.062003 | 0.067970 | 0.056290 | 0.057041 | 12,552,030 | 40,527,830 |
26-01-2019 | 0.055776 | 0.064788 | 0.055776 | 0.061830 | 10,517,554 | 43,930,691 |
25-01-2019 | 0.051742 | 0.056226 | 0.051101 | 0.055730 | 4,089,760 | 39,596,470 |
24-01-2019 | 0.051907 | 0.052856 | 0.050122 | 0.051547 | 2,287,940 | 36,624,105 |
THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.
THETA Price | 0.097147 USD |
---|---|
Market Rank | #55 |
Cap. de Mercado | 84,567,114 USD |
24h Volume | 2,711,248 USD |
Acciones en circulación | 870,502,690 THETA |
Acciones totales | 1,000,000,000 THETA |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.092796 USD / $0.097216 USD |
Yesterday's High / Low | $0.098680 USD / $0.092640 USD |
Yesterday's Change | +0.004420 USD (+4.76%) |
Yesterday's Volume | $3,044,024 USD |