Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
THETA THETA (THETA)
0.100354 USD (10.36%)
0.00001202 BTC (10.17%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
87,358,520 USD
10,462 BTC
Volumen (24h)
872,488 USD
104.49 BTC
Acciones en circulación
870,502,690 THETA
Acciones totales
1,000,000,000 THETA

Datos antiguos por THETA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
12-10-2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
11-10-2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
10-10-2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
09-10-2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
08-10-2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
07-10-2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
06-10-2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
05-10-2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
04-10-2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
03-10-2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
02-10-2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
01-10-2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
30-09-2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
29-09-2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
28-09-2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
27-09-2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
26-09-2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
25-09-2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
24-09-2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
23-09-2019 0.114091 0.123190 0.101951 0.116462 755,798 101,380,649
22-09-2019 0.107639 0.114837 0.103356 0.114085 718,804 99,310,922
21-09-2019 0.109731 0.110056 0.106914 0.107851 308,977 93,884,829
20-09-2019 0.115388 0.121172 0.108571 0.109986 412,226 95,743,165
19-09-2019 0.114447 0.117101 0.108450 0.115330 1,301,116 100,395,108
18-09-2019 0.112058 0.115756 0.110129 0.114431 2,053,211 99,612,158
17-09-2019 0.110459 0.113977 0.107735 0.113087 1,319,321 98,442,199
16-09-2019 0.122992 0.126491 0.110348 0.110472 1,383,147 96,166,249
15-09-2019 0.123526 0.130401 0.105706 0.122966 365,945 107,042,283
14-09-2019 0.113009 0.125282 0.112617 0.123526 346,202 107,530,074
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de THETA

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.100354 USD and is up 10.36% over the last 24 hours. It is currently trading on 30 active market(s) with 872,488 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
Estadísticas de THETA
Precio de THETA 0.100354 USD
ROI de THETA -34.83%
Nivel de mercado #57
Cap. de Mercado 87,358,520 USD
Volumen de 24 horas 872,488 USD
Acciones en circulación 870,502,690 THETA
Acciones totales 1,000,000,000 THETA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.314425 USD
(27-01-2018)
Mínimos en todos los tiempos 0.040310 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.195113 USD /
0.040353 USD
Máximos/mínimos en 90 días 0.139805 USD /
0.078596 USD
Máximos/mínimos en 30 días 0.130401 USD /
0.078596 USD
Máximos/mínimos en 7 días 0.101054 USD /
0.084335 USD
Máximos/mínimos en 24 horas 0.100418 USD /
0.089448 USD
Máximos/mínimos de ayer 0.100234 USD /
0.089448 USD
Apertura/cierre de ayer 0.092226 USD /
0.099606 USD
Cambio de ayer $0.007379 USD (+8.00%)
Volumen de ayer $975,901 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)