Cap. de Mercado:
THETA THETA (THETA)
0.097147 USD (3.22%)
0.00002438 BTC (2.69%)
0.00065646 ETH (2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
84,567,114 USD
21,219 BTC
571,449 ETH
Volumen (24h)
2,711,248 USD
680.30 BTC
18,321 ETH
Acciones en circulación
870,502,690 THETA
Acciones totales
1,000,000,000 THETA

Datos antiguos por THETA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.092796 0.098680 0.092640 0.097216 3,044,024 84,626,612
21-02-2019 0.098292 0.098292 0.091939 0.093039 3,073,975 80,990,634
20-02-2019 0.091396 0.101631 0.091043 0.097927 11,319,510 85,245,851
19-02-2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
18-02-2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
17-02-2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
16-02-2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15-02-2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14-02-2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13-02-2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12-02-2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11-02-2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10-02-2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09-02-2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08-02-2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07-02-2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06-02-2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05-02-2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04-02-2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03-02-2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02-02-2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01-02-2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31-01-2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30-01-2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29-01-2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28-01-2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27-01-2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26-01-2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25-01-2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24-01-2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.097147 USD
Market Rank #55
Cap. de Mercado 84,567,114 USD
24h Volume 2,711,248 USD
Acciones en circulación 870,502,690 THETA
Acciones totales 1,000,000,000 THETA
Acciones máximas Sin datos
Yesterday's Open / Close $0.092796 USD / $0.097216 USD
Yesterday's High / Low $0.098680 USD / $0.092640 USD
Yesterday's Change +0.004420 USD (+4.76%)
Yesterday's Volume $3,044,024 USD