×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,352Cap. de Mercado:  $236,884,553,827Volumen de 24 horas:  $82,018,689,944Dominio BTC:  65.8%
Anunciar
Cap. de Mercado:  $236,884,553,827Volumen de 24 horas:  $82,018,689,944Dominio BTC:  65.8%Criptomonedas:  5,067Mercados:  20,352

THETA (THETA)

$0.102791 USD (1.38%)
0.00001197 BTC (-1.10%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $89,479,734 USD
    10,421 BTC
  • Volumen (24h)
    $2,612,846 USD
    304.30248093 BTC
  • Acciones en circulación
    870,502,690 THETA
  • Acciones totales
    1,000,000,000 THETA

  • Historical data for THETA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.104626
    0.104703
    0.100106
    0.101777
    1,474,260
    88,597,158
    Jan 24, 2020
    0.107842
    0.108259
    0.099896
    0.104465
    3,279,928
    90,937,321
    Jan 23, 2020
    0.118295
    0.118403
    0.106191
    0.107765
    3,362,631
    93,810,095
    Jan 22, 2020
    0.110492
    0.118552
    0.110428
    0.118447
    6,006,481
    103,108,375
    Jan 21, 2020
    0.109130
    0.113364
    0.105328
    0.110671
    4,426,723
    96,339,081
    Jan 20, 2020
    0.111418
    0.115530
    0.107479
    0.109146
    4,302,987
    95,011,600
    Jan 19, 2020
    0.107536
    0.114908
    0.102189
    0.111425
    4,760,693
    96,995,525
    Jan 18, 2020
    0.109864
    0.110786
    0.104117
    0.107563
    3,388,576
    93,634,240
    Jan 17, 2020
    0.101269
    0.110225
    0.100337
    0.109947
    3,425,120
    95,709,167
    Jan 16, 2020
    0.103028
    0.105237
    0.098814
    0.101270
    2,751,875
    88,155,922
    Jan 15, 2020
    0.103497
    0.106594
    0.100801
    0.103116
    3,761,448
    89,762,458
    Jan 14, 2020
    0.097162
    0.104463
    0.095485
    0.103587
    4,808,407
    90,172,490
    Jan 13, 2020
    0.095099
    0.098580
    0.092666
    0.097241
    3,180,182
    84,648,437
    Jan 12, 2020
    0.093534
    0.096178
    0.093346
    0.095046
    1,201,116
    82,737,743
    Jan 11, 2020
    0.094992
    0.097862
    0.093493
    0.093564
    1,989,276
    81,447,943
    Jan 10, 2020
    0.092590
    0.097170
    0.091466
    0.094977
    1,828,385
    82,678,104
    Jan 09, 2020
    0.097575
    0.100671
    0.091544
    0.092371
    2,558,217
    80,409,364
    Jan 08, 2020
    0.095893
    0.099078
    0.093495
    0.097745
    2,713,438
    85,087,004
    Jan 07, 2020
    0.099228
    0.099740
    0.093138
    0.095893
    4,079,377
    83,474,818
    Jan 06, 2020
    0.094219
    0.103346
    0.093738
    0.099231
    4,344,426
    86,381,208
    Jan 05, 2020
    0.093738
    0.096545
    0.092182
    0.094289
    2,542,730
    82,078,449
    Jan 04, 2020
    0.087446
    0.094919
    0.086459
    0.093745
    3,118,571
    81,605,384
    Jan 03, 2020
    0.085035
    0.088562
    0.083121
    0.087472
    1,512,212
    76,144,403
    Jan 02, 2020
    0.086999
    0.090543
    0.083753
    0.085025
    1,669,286
    74,014,792
    Jan 01, 2020
    0.087108
    0.089840
    0.086764
    0.086963
    861,040
    75,701,812
    Dec 31, 2019
    0.090852
    0.094932
    0.086698
    0.087108
    1,826,578
    75,828,176
    Dec 30, 2019
    0.087558
    0.093077
    0.085983
    0.090850
    1,768,430
    79,084,827
    Dec 29, 2019
    0.088988
    0.089989
    0.085927
    0.087527
    1,251,801
    76,192,393
    Dec 28, 2019
    0.085832
    0.091726
    0.085627
    0.088998
    1,167,698
    77,472,767
    Dec 27, 2019
    0.087639
    0.088366
    0.085298
    0.085914
    1,089,547
    74,788,408
    Dec 26, 2019
    0.092043
    0.092225
    0.086843
    0.087543
    2,935,889
    76,206,044

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadísticas de THETA

THETA Price
$0.102791 USD
THETA ROI
-33.25%
Nivel de mercado
#54
Cap. de Mercado
$89,479,734 USD
Volumen de 24 horas
$2,612,846 USD
Acciones en circulación
870,502,690 THETA
Acciones totales
1,000,000,000 THETA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.314425 USD
(Jan 27, 2018)
Mínimos en todos los tiempos
$0.040310 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.195113 USD /
$0.049651 USD
Máximos/mínimos en 90 días
$0.118552 USD /
$0.065615 USD
Máximos/mínimos en 30 días
$0.118552 USD /
$0.083121 USD
Máximos/mínimos en 7 días
$0.118552 USD /
$0.099896 USD
Máximos/mínimos en 24 horas
$0.103964 USD /
$0.100541 USD
Máximos/mínimos de ayer
$0.104703 USD /
$0.100106 USD
Apertura/cierre de ayer
$0.104626 USD /
$0.101777 USD
Cambio de ayer
$-0.002849 USD (-2.72%)
Volumen de ayer
$1,474,260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.