Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Theta Fuel Theta Fuel (TFUEL)
0.005699 USD (-2.31%)
0.00000056 BTC (-0.17%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,872,760 USD
2,159 BTC
Volumen (24h)
402,577 USD
39.74 BTC
Acciones en circulación
3,838,301,572 TFUEL
Acciones totales
5,000,000,000 TFUEL

Datos antiguos por Theta Fuel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.005862 0.005928 0.005619 0.005753 397,666 22,080,464
16-08-2019 0.005874 0.005909 0.005594 0.005853 732,699 22,466,011
15-08-2019 0.006020 0.006070 0.005571 0.005873 743,077 22,542,115
14-08-2019 0.006731 0.006774 0.006017 0.006020 1,026,283 23,107,215
13-08-2019 0.007086 0.007157 0.006629 0.006731 1,059,581 25,834,256
12-08-2019 0.007202 0.007364 0.006997 0.007076 1,965,257 27,161,185
11-08-2019 0.006539 0.007324 0.006539 0.007195 4,771,566 27,615,578
10-08-2019 0.006090 0.006830 0.006090 0.006538 2,619,489 25,094,909
09-08-2019 0.006428 0.006467 0.006056 0.006090 782,202 23,376,760
08-08-2019 0.006382 0.006675 0.006301 0.006429 1,115,289 24,677,010
07-08-2019 0.006466 0.006722 0.006223 0.006382 1,400,633 24,494,847
06-08-2019 0.006432 0.006745 0.006119 0.006470 1,601,553 24,834,560
05-08-2019 0.006478 0.006527 0.006238 0.006423 984,825 24,652,518
04-08-2019 0.006681 0.006757 0.006383 0.006479 615,195 24,866,590
03-08-2019 0.006948 0.006972 0.006604 0.006681 784,142 25,644,146
02-08-2019 0.007206 0.007284 0.006838 0.006947 864,909 26,662,883
01-08-2019 0.007607 0.007707 0.007103 0.007196 1,489,753 27,618,932
31-07-2019 0.007296 0.007606 0.007229 0.007606 590,098 29,194,615
30-07-2019 0.007452 0.007518 0.007126 0.007300 1,044,418 28,018,285
29-07-2019 0.007207 0.007729 0.007207 0.007436 1,525,602 28,540,435
28-07-2019 0.007166 0.007376 0.007064 0.007208 622,049 27,667,783
27-07-2019 0.007699 0.007878 0.007035 0.007166 816,024 27,506,811
26-07-2019 0.007490 0.007842 0.007275 0.007699 1,278,729 29,550,222
25-07-2019 0.007384 0.007675 0.007328 0.007491 751,888 28,750,927
24-07-2019 0.007607 0.007607 0.007103 0.007382 862,312 28,335,148
23-07-2019 0.007546 0.008105 0.007479 0.007607 3,484,944 29,198,554
22-07-2019 0.007109 0.007889 0.007091 0.007546 3,272,134 28,964,220
21-07-2019 0.007294 0.007438 0.006951 0.007108 853,164 27,284,326
20-07-2019 0.007225 0.007464 0.007073 0.007294 1,348,398 27,998,380
19-07-2019 0.007174 0.007267 0.006922 0.007225 1,109,618 27,730,601
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadísticas de Theta Fuel
Precio de Theta Fuel 0.005699 USD
ROI de Theta Fuel -66.48%
Nivel de mercado #147
Cap. de Mercado 21,872,760 USD
Volumen de 24 horas 402,577 USD
Acciones en circulación 3,838,301,572 TFUEL
Acciones totales 5,000,000,000 TFUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.025061 USD
(25-05-2019)
Mínimos en todos los tiempos 0.005566 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.025061 USD /
0.005571 USD
Máximos/mínimos en 90 días 0.025061 USD /
0.005571 USD
Máximos/mínimos en 30 días 0.008105 USD /
0.005571 USD
Máximos/mínimos en 7 días 0.007364 USD /
0.005571 USD
Máximos/mínimos en 24 horas 0.005869 USD /
0.005619 USD
Máximos/mínimos de ayer 0.005928 USD /
0.005619 USD
Apertura/cierre de ayer 0.005862 USD /
0.005753 USD
Cambio de ayer $-0.000109 USD (-1.86%)
Volumen de ayer $397,666 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)