×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,554,425,266Volumen de 24 horas:  $47,129,190,707Dominio BTC:  64.3%
Cap. de Mercado:  $261,554,425,266Volumen de 24 horas:  $47,129,190,707Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Theta Fuel (TFUEL)

$0.008207 USD (-0.05%)
0.00000090 BTC (-0.61%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $31,502,416 USD
    3,448 BTC
  • Volumen (24h)
    $2,581,072 USD
    282.50340711 BTC
  • Acciones en circulación
    3,838,301,572 TFUEL
  • Acciones totales
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.008205
    0.008283
    0.008110
    0.008230
    2,621,899
    31,589,573
    Jul 03, 2020
    0.008631
    0.008671
    0.008158
    0.008183
    3,504,400
    31,408,344
    Jul 02, 2020
    0.008210
    0.008894
    0.008121
    0.008604
    11,379,749
    33,026,613
    Jul 01, 2020
    0.008187
    0.008320
    0.007990
    0.008211
    3,297,594
    31,517,301
    Jun 30, 2020
    0.008381
    0.008414
    0.008140
    0.008184
    2,796,270
    31,410,900
    Jun 29, 2020
    0.008558
    0.008662
    0.008074
    0.008397
    5,027,428
    32,229,875
    Jun 28, 2020
    0.008180
    0.008603
    0.008159
    0.008563
    5,933,754
    32,867,910
    Jun 27, 2020
    0.008806
    0.008976
    0.007949
    0.008180
    6,491,733
    31,396,468
    Jun 26, 2020
    0.008994
    0.009076
    0.008615
    0.008808
    6,423,413
    33,807,428
    Jun 25, 2020
    0.009217
    0.009274
    0.008713
    0.008994
    6,505,729
    34,520,786
    Jun 24, 2020
    0.009863
    0.010325
    0.009064
    0.009237
    13,817,214
    35,453,668
    Jun 23, 2020
    0.009377
    0.009859
    0.009327
    0.009832
    10,572,105
    37,739,554
    Jun 22, 2020
    0.009269
    0.009509
    0.009184
    0.009371
    11,062,688
    35,969,278
    Jun 21, 2020
    0.009346
    0.009573
    0.009261
    0.009273
    10,026,043
    35,592,952
    Jun 20, 2020
    0.009699
    0.010042
    0.009135
    0.009362
    15,618,793
    35,935,054
    Jun 19, 2020
    0.008886
    0.010600
    0.008886
    0.009664
    49,217,172
    37,093,936
    Jun 18, 2020
    0.009331
    0.009469
    0.008601
    0.008909
    14,866,025
    34,197,068
    Jun 17, 2020
    0.009868
    0.009884
    0.009152
    0.009330
    14,489,942
    35,813,191
    Jun 16, 2020
    0.010191
    0.010559
    0.009580
    0.009841
    22,507,838
    37,772,874
    Jun 15, 2020
    0.010145
    0.010661
    0.008591
    0.010181
    45,527,254
    39,077,829
    Jun 14, 2020
    0.011548
    0.011559
    0.009728
    0.010145
    46,562,279
    38,939,138
    Jun 13, 2020
    0.010396
    0.012864
    0.010396
    0.011568
    130,800,913
    44,400,971
    Jun 12, 2020
    0.006263
    0.010538
    0.006241
    0.010480
    115,955,679
    40,226,626
    Jun 11, 2020
    0.007015
    0.007182
    0.006248
    0.006264
    9,992,831
    24,044,557
    Jun 10, 2020
    0.007365
    0.007388
    0.006824
    0.007014
    8,772,211
    26,921,736
    Jun 09, 2020
    0.007735
    0.007735
    0.007244
    0.007357
    9,056,869
    28,239,183
    Jun 08, 2020
    0.008028
    0.008160
    0.007704
    0.007738
    4,599,474
    29,699,604
    Jun 07, 2020
    0.008274
    0.008473
    0.007730
    0.008024
    10,599,879
    30,797,121
    Jun 06, 2020
    0.008381
    0.008459
    0.008179
    0.008274
    4,507,413
    31,758,040
    Jun 05, 2020
    0.008623
    0.008906
    0.008331
    0.008381
    8,244,443
    32,169,295

Acerca de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadísticas de Theta Fuel

Theta Fuel Price$0.008207 USD
Theta Fuel ROI
-51.72%
Nivel de mercado#143
Cap. de Mercado$31,502,416 USD
Volumen de 24 horas$2,581,072 USD
Acciones en circulación3,838,301,572 TFUEL
Acciones totales5,000,000,000 TFUEL
Acciones máximasSin datos
Máximos en todos los tiempos
$0.025061 USD
(May 25, 2019)
Mínimos en todos los tiempos
$0.000889 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.023661 USD /
$0.000890 USD
Máximos/mínimos en 90 días
$0.023661 USD /
$0.001548 USD
Máximos/mínimos en 30 días
$0.012864 USD /
$0.006241 USD
Máximos/mínimos en 7 días
$0.008894 USD /
$0.007990 USD
Máximos/mínimos en 24 horas
$0.008283 USD /
$0.008110 USD
Máximos/mínimos de ayer
$0.008283 USD /
$0.008110 USD
Apertura/cierre de ayer
$0.008205 USD /
$0.008230 USD
Cambio de ayer$0.000025 USD (0.30%)
Volumen de ayer$2,621,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.