New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Theta Fuel Theta Fuel (TFUEL)
0.003382 USD (0.41%)
0.00000041 BTC (-2.56%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,982,905 USD
1,580 BTC
Volumen (24h)
479,775 USD
58.37 BTC
Acciones en circulación
3,838,301,572 TFUEL
Acciones totales
5,000,000,000 TFUEL

Datos antiguos por Theta Fuel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003356 0.003430 0.003281 0.003382 571,020 12,979,432
19-10-2019 0.003285 0.003414 0.003285 0.003365 199,115 12,917,087
18-10-2019 0.003484 0.003489 0.003282 0.003285 273,021 12,609,502
17-10-2019 0.003420 0.003538 0.003361 0.003483 210,768 13,370,011
16-10-2019 0.003611 0.003651 0.003299 0.003420 484,292 13,125,244
15-10-2019 0.003541 0.003793 0.003515 0.003611 1,048,988 13,861,668
14-10-2019 0.003511 0.003591 0.003466 0.003541 394,307 13,591,018
13-10-2019 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
12-10-2019 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
11-10-2019 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
10-10-2019 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
09-10-2019 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
08-10-2019 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
07-10-2019 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
06-10-2019 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
05-10-2019 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
04-10-2019 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
03-10-2019 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
02-10-2019 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
01-10-2019 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
30-09-2019 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
29-09-2019 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
28-09-2019 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
27-09-2019 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
26-09-2019 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
25-09-2019 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
24-09-2019 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
23-09-2019 0.004215 0.004398 0.004028 0.004077 549,200 15,648,127
22-09-2019 0.004400 0.004404 0.004116 0.004221 423,642 16,202,848
21-09-2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003382 USD and is up 0.41% over the last 24 hours. It is currently trading on 9 active market(s) with 479,775 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Estadísticas de Theta Fuel
Precio de Theta Fuel 0.003382 USD
ROI de Theta Fuel -80.10%
Nivel de mercado #192
Cap. de Mercado 12,982,905 USD
Volumen de 24 horas 479,775 USD
Acciones en circulación 3,838,301,572 TFUEL
Acciones totales 5,000,000,000 TFUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.025061 USD
(25-05-2019)
Mínimos en todos los tiempos 0.003011 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.025061 USD /
0.003011 USD
Máximos/mínimos en 90 días 0.007878 USD /
0.003011 USD
Máximos/mínimos en 30 días 0.005116 USD /
0.003011 USD
Máximos/mínimos en 7 días 0.003793 USD /
0.003281 USD
Máximos/mínimos en 24 horas 0.003430 USD /
0.003281 USD
Máximos/mínimos de ayer 0.003430 USD /
0.003281 USD
Apertura/cierre de ayer 0.003356 USD /
0.003382 USD
Cambio de ayer $0.000025 USD (+0.75%)
Volumen de ayer $571,020 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)