Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Theta Fuel Theta Fuel (TFUEL)
0.012487 USD (2.92%)
0.00000136 BTC (4.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
47,929,343 USD
5,234 BTC
Volumen (24h)
4,414,484 USD
482.09 BTC
Acciones en circulación
3,838,301,572 TFUEL
Acciones totales
5,000,000,000 TFUEL

Datos antiguos por Theta Fuel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.012198 0.012218 0.011600 0.011881 3,761,733 45,604,262
17-06-2019 0.012013 0.012571 0.011990 0.012170 6,285,725 46,712,945
16-06-2019 0.012199 0.012409 0.011845 0.012013 5,118,070 46,109,877
15-06-2019 0.012677 0.012714 0.012032 0.012199 6,532,984 46,823,274
14-06-2019 0.013294 0.013443 0.011914 0.012668 8,755,043 48,623,137
13-06-2019 0.013615 0.013636 0.013098 0.013223 4,490,818 50,753,347
12-06-2019 0.013806 0.013836 0.013388 0.013617 5,993,746 52,266,933
11-06-2019 0.014202 0.014274 0.013272 0.013796 7,488,622 52,954,918
10-06-2019 0.013394 0.014490 0.012875 0.014292 10,869,211 54,855,678
09-06-2019 0.015181 0.015845 0.012988 0.013445 17,218,416 51,606,151
08-06-2019 0.014743 0.015475 0.014204 0.015209 13,789,519 58,377,293
07-06-2019 0.014349 0.014949 0.013960 0.014745 14,095,857 56,594,865
06-06-2019 0.013497 0.015461 0.013323 0.014353 31,716,309 55,090,457
05-06-2019 0.012847 0.013960 0.012619 0.013507 14,812,233 51,844,738
04-06-2019 0.013660 0.013869 0.012422 0.012847 11,100,384 49,311,687
03-06-2019 0.014617 0.014882 0.013582 0.013668 10,706,207 52,460,655
02-06-2019 0.014209 0.015280 0.014108 0.014617 13,423,449 56,104,349
01-06-2019 0.014839 0.015162 0.013825 0.014209 17,450,605 54,538,899
31-05-2019 0.014652 0.014997 0.013837 0.014839 15,281,640 56,955,777
30-05-2019 0.018007 0.018020 0.013738 0.014652 36,359,520 56,237,491
29-05-2019 0.016410 0.018616 0.015864 0.018007 62,965,380 69,115,828
28-05-2019 0.016498 0.016876 0.015596 0.016410 28,249,059 62,986,667
27-05-2019 0.017722 0.018033 0.015928 0.016505 46,166,547 63,351,787
26-05-2019 0.022178 0.023997 0.017140 0.017640 115,992,483 67,706,171
25-05-2019 0.015331 0.025061 0.015160 0.022209 431,354,430 85,243,004
24-05-2019 0.008293 0.021214 0.008083 0.015331 283,892,656 58,846,917
23-05-2019 0.008227 0.008460 0.007663 0.008293 1,018,164 31,831,022
22-05-2019 0.008102 0.008982 0.007965 0.008227 2,061,599 31,576,365
21-05-2019 0.007834 0.008392 0.007719 0.008102 1,451,105 31,098,536
20-05-2019 0.007506 0.007884 0.007304 0.007816 815,205 30,000,771
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadísticas de Theta Fuel
Precio de Theta Fuel 0.012487 USD
ROI de Theta Fuel -26.54%
Nivel de mercado #128
Cap. de Mercado 47,929,343 USD
Volumen de 24 horas 4,414,484 USD
Acciones en circulación 3,838,301,572 TFUEL
Acciones totales 5,000,000,000 TFUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.025061 USD
(25-05-2019)
Mínimos en todos los tiempos 0.006010 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.025061 USD /
0.006010 USD
Máximos/mínimos en 90 días 0.025061 USD /
0.006010 USD
Máximos/mínimos en 30 días 0.025061 USD /
0.007663 USD
Máximos/mínimos en 7 días 0.013835 USD /
0.011600 USD
Máximos/mínimos en 24 horas 0.012487 USD /
0.011600 USD
Máximos/mínimos de ayer 0.012218 USD /
0.011600 USD
Apertura/cierre de ayer 0.012198 USD /
0.011881 USD
Cambio de ayer $-0.000316 USD (-2.59%)
Volumen de ayer $3,761,733 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)