×
×
Criptomonedas:  7,493Mercados:  31,852Cap. de Mercado:  $394,331,814,354Volumen de 24 horas:  $102,930,280,705Dominio BTC:  60.8%
Cap. de Mercado:  $394,331,814,354Volumen de 24 horas:  $102,930,280,705Dominio BTC:  60.8%Criptomonedas:  7,493Mercados:  31,852
Theta Fuel

Theta Fuel (TFUEL)

$0.010162 USD (0.72%)
0.00000078 BTC (-0.14%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $50,432,007 USD
    3,885 BTC
  • Volumen (24h)
    $4,259,047 USD
    328.09194797 BTC
  • Acciones en circulación
    4,962,631,792 TFUEL
  • Acciones totales
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 22, 2020
    0.010041
    0.010335
    0.009882
    0.010118
    5,138,577
    50,212,180
    Oct 21, 2020
    0.009569
    0.010541
    0.009543
    0.010032
    8,602,909
    49,784,388
    Oct 20, 2020
    0.009779
    0.010010
    0.009341
    0.009540
    3,915,549
    47,343,169
    Oct 19, 2020
    0.009817
    0.009963
    0.009721
    0.009779
    2,374,251
    48,528,903
    Oct 18, 2020
    0.009650
    0.009886
    0.009591
    0.009817
    1,179,440
    48,719,582
    Oct 17, 2020
    0.009748
    0.009917
    0.009572
    0.009631
    1,689,531
    47,794,841
    Oct 16, 2020
    0.009839
    0.010054
    0.009449
    0.009752
    4,211,306
    48,394,452
    Oct 15, 2020
    0.009944
    0.009961
    0.009500
    0.009839
    2,137,007
    37,765,629
    Oct 14, 2020
    0.009920
    0.009968
    0.009661
    0.009921
    1,461,040
    38,078,523
    Oct 13, 2020
    0.009872
    0.010065
    0.009704
    0.009920
    2,303,473
    38,075,175
    Oct 12, 2020
    0.009858
    0.009913
    0.009542
    0.009843
    2,867,098
    37,778,773
    Oct 11, 2020
    0.010089
    0.010089
    0.009775
    0.009851
    2,059,874
    37,812,000
    Oct 10, 2020
    0.009895
    0.010189
    0.009688
    0.010093
    4,280,047
    38,741,173
    Oct 09, 2020
    0.009645
    0.010060
    0.009464
    0.009914
    3,666,724
    38,051,218
    Oct 08, 2020
    0.009626
    0.009722
    0.009231
    0.009589
    2,227,289
    36,804,068
    Oct 07, 2020
    0.009301
    0.009834
    0.009095
    0.009649
    1,941,062
    37,037,525
    Oct 06, 2020
    0.009938
    0.009948
    0.009173
    0.009301
    2,887,055
    35,698,671
    Oct 05, 2020
    0.009970
    0.010111
    0.009593
    0.009951
    2,398,512
    38,194,673
    Oct 04, 2020
    0.010043
    0.010462
    0.009770
    0.009970
    3,527,188
    38,268,637
    Oct 03, 2020
    0.009398
    0.010344
    0.009337
    0.010043
    2,801,231
    38,548,790
    Oct 02, 2020
    0.009943
    0.010155
    0.008901
    0.009398
    4,979,861
    36,071,328
    Oct 01, 2020
    0.010666
    0.010811
    0.009677
    0.009973
    5,631,604
    38,280,451
    Sep 30, 2020
    0.011393
    0.011901
    0.010449
    0.010666
    8,392,915
    40,938,250
    Sep 29, 2020
    0.010269
    0.011417
    0.010258
    0.011382
    6,887,225
    43,687,909
    Sep 28, 2020
    0.010503
    0.010740
    0.010264
    0.010272
    3,288,833
    39,428,531
    Sep 27, 2020
    0.010898
    0.011026
    0.009936
    0.010503
    13,467,829
    40,314,625
    Sep 26, 2020
    0.010000
    0.011194
    0.009936
    0.010898
    8,839,392
    41,830,892
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803

Acerca de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Precio de Theta Fuel

Precio de Theta Fuel$0.010162 USD
ROI de Theta Fuel
-40.22%
Nivel de mercado#149
Cap. de Mercado$50,432,007 USD
Volumen de 24 horas$4,259,047 USD
Acciones en circulación4,962,631,792 TFUEL
Acciones totales5,000,000,000 TFUEL
Acciones máximasSin datos
Máximos en todos los tiempos
$0.025061 USD
(May 25, 2019)
Mínimos en todos los tiempos
$0.000889 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.023661 USD /
$0.000890 USD
Máximos/mínimos en 90 días
$0.015229 USD /
$0.007372 USD
Máximos/mínimos en 30 días
$0.011901 USD /
$0.009083 USD
Máximos/mínimos en 7 días
$0.010541 USD /
$0.009341 USD
Máximos/mínimos en 24 horas
$0.010333 USD /
$0.009882 USD
Máximos/mínimos de ayer
$0.010335 USD /
$0.009882 USD
Apertura/cierre de ayer
$0.010041 USD /
$0.010118 USD
Cambio de ayer$0.000078 USD (0.77%)
Volumen de ayer$5,138,577 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.