×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $189,746,385,487Volumen de 24 horas:  $155,966,451,297Dominio BTC:  65.4%
Cap. de Mercado:  $189,746,385,487Volumen de 24 horas:  $155,966,451,297Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Theta Fuel (TFUEL)

$0.001659 USD (1.44%)
0.00000024 BTC (-6.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,366,359 USD
    939.29676615 BTC
  • Volumen (24h)
    $199,058 USD
    29.36915850 BTC
  • Acciones en circulación
    3,838,301,572 TFUEL
  • Acciones totales
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.001718
    0.001726
    0.001629
    0.001718
    147,090
    6,592,746
    Mar 31, 2020
    0.001692
    0.001798
    0.001658
    0.001718
    565,097
    6,594,108
    Mar 30, 2020
    0.001597
    0.001733
    0.001597
    0.001693
    271,189
    6,497,086
    Mar 29, 2020
    0.001701
    0.001710
    0.001595
    0.001598
    250,226
    6,132,421
    Mar 28, 2020
    0.001696
    0.001742
    0.001609
    0.001698
    436,218
    6,517,311
    Mar 27, 2020
    0.001734
    0.001829
    0.001696
    0.001696
    1,079,645
    6,510,823
    Mar 26, 2020
    0.001653
    0.001758
    0.001622
    0.001723
    469,468
    6,614,672
    Mar 25, 2020
    0.001653
    0.001710
    0.001597
    0.001653
    260,414
    6,344,507
    Mar 24, 2020
    0.001655
    0.001671
    0.001597
    0.001653
    172,166
    6,345,727
    Mar 23, 2020
    0.001610
    0.001723
    0.001470
    0.001651
    571,764
    6,337,862
    Mar 22, 2020
    0.001751
    0.002217
    0.001609
    0.001610
    1,984,842
    6,178,045
    Mar 21, 2020
    0.001729
    0.001886
    0.001693
    0.001752
    574,123
    6,723,487
    Mar 20, 2020
    0.001663
    0.002132
    0.001608
    0.001729
    1,708,832
    6,635,038
    Mar 19, 2020
    0.001449
    0.001713
    0.001449
    0.001660
    538,420
    6,371,344
    Mar 18, 2020
    0.001536
    0.001558
    0.001395
    0.001449
    182,509
    5,563,383
    Mar 17, 2020
    0.001494
    0.001640
    0.001488
    0.001540
    427,581
    5,909,781
    Mar 16, 2020
    0.001689
    0.001732
    0.001286
    0.001493
    1,066,833
    5,731,248
    Mar 15, 2020
    0.001565
    0.001863
    0.001547
    0.001698
    928,517
    6,518,792
    Mar 14, 2020
    0.001401
    0.001605
    0.001317
    0.001565
    582,214
    6,007,937
    Mar 13, 2020
    0.001170
    0.001475
    0.000890
    0.001418
    600,032
    5,443,742
    Mar 12, 2020
    0.002446
    0.002446
    0.001161
    0.001173
    997,086
    4,501,685
    Mar 11, 2020
    0.002531
    0.002628
    0.002228
    0.002445
    3,957,309
    9,385,997
    Mar 10, 2020
    0.002562
    0.002635
    0.002477
    0.002551
    1,949,730
    9,792,727
    Mar 09, 2020
    0.002566
    0.002610
    0.002368
    0.002561
    288,550
    9,829,820
    Mar 08, 2020
    0.002915
    0.002916
    0.002552
    0.002566
    432,092
    9,848,011
    Mar 07, 2020
    0.002981
    0.003033
    0.002873
    0.002915
    363,879
    11,187,317
    Mar 06, 2020
    0.003013
    0.003095
    0.002919
    0.002986
    345,438
    11,459,744
    Mar 05, 2020
    0.002905
    0.003036
    0.002883
    0.003013
    638,201
    11,564,325
    Mar 04, 2020
    0.002860
    0.003009
    0.002800
    0.002891
    3,914,479
    11,097,240
    Mar 03, 2020
    0.002908
    0.003012
    0.002761
    0.002872
    3,956,696
    11,025,359
    Mar 02, 2020
    0.002825
    0.003121
    0.002813
    0.002897
    632,307
    11,119,589

Acerca de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadísticas de Theta Fuel

Theta Fuel Price
$0.001659 USD
Theta Fuel ROI
-90.24%
Nivel de mercado
#348
Cap. de Mercado
$6,366,359 USD
Volumen de 24 horas
$199,058 USD
Acciones en circulación
3,838,301,572 TFUEL
Acciones totales
5,000,000,000 TFUEL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.025061 USD
(May 25, 2019)
Mínimos en todos los tiempos
$0.000889 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.025061 USD /
$0.000890 USD
Máximos/mínimos en 90 días
$0.007609 USD /
$0.000890 USD
Máximos/mínimos en 30 días
$0.003095 USD /
$0.000890 USD
Máximos/mínimos en 7 días
$0.001829 USD /
$0.001595 USD
Máximos/mínimos en 24 horas
$0.001741 USD /
$0.001630 USD
Máximos/mínimos de ayer
$0.001726 USD /
$0.001629 USD
Apertura/cierre de ayer
$0.001718 USD /
$0.001718 USD
Cambio de ayer
$-3.55e-7 USD (-0.02%)
Volumen de ayer
$147,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.