Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Themis Themis (GET)
0.003886 USD (-4.79%)
0.00000075 BTC (0.12%)
0.00002533 ETH (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
43,701 USD
8.43 BTC
284.82 ETH
Acciones en circulación
? GET

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 GET

Datos antiguos por Themis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.004126 0.004304 0.003567 0.003916 44,717 -
24-04-2019 0.005352 0.005352 0.003899 0.004126 35,839 -
23-04-2019 0.005501 0.005984 0.005343 0.005352 46,557 -
22-04-2019 0.005486 0.005905 0.005314 0.005500 68,360 -
21-04-2019 0.005817 0.005825 0.005366 0.005486 20,885 -
20-04-2019 0.005734 0.006376 0.005490 0.005771 79,741 -
19-04-2019 0.005140 0.005802 0.004878 0.005730 86,241 -
18-04-2019 0.005397 0.005773 0.005037 0.005144 95,555 -
17-04-2019 0.005423 0.006118 0.005197 0.005389 64,380 -
16-04-2019 0.005029 0.005970 0.004998 0.005424 87,092 -
15-04-2019 0.005131 0.006434 0.004847 0.005011 208,119 -
14-04-2019 0.005263 0.006108 0.004671 0.005131 163,376 -
13-04-2019 0.005443 0.006541 0.005263 0.005263 371,920 -
12-04-2019 0.004836 0.008187 0.004495 0.005445 812,367 -
11-04-2019 0.004451 0.005030 0.003815 0.004850 82,313 -
10-04-2019 0.005030 0.005030 0.004305 0.004415 29,839 -
09-04-2019 0.005847 0.005992 0.004849 0.005031 65,745 -
08-04-2019 0.007242 0.007362 0.005372 0.005847 121,733 -
07-04-2019 0.006325 0.008092 0.006103 0.007182 265,256 -
06-04-2019 0.005765 0.006927 0.005735 0.006329 157,143 -
05-04-2019 0.006544 0.007794 0.005579 0.005758 600,808 -
04-04-2019 0.005188 0.008110 0.004833 0.006526 434,428 -
03-04-2019 0.004763 0.006088 0.004366 0.005207 192,729 -
02-04-2019 0.002708 0.006860 0.002693 0.004763 832,267 -
01-04-2019 0.002367 0.002817 0.002366 0.002707 272,861 -
31-03-2019 0.002666 0.002701 0.002356 0.002368 127,901 -
30-03-2019 0.002356 0.002865 0.002332 0.002666 138,397 -
29-03-2019 0.002425 0.002451 0.002319 0.002359 27,282 -
28-03-2019 0.002530 0.002533 0.002386 0.002425 129,380 -
27-03-2019 0.002358 0.002575 0.002343 0.002536 228,723 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Themis

Themis (GET) is a cryptocurrency token and operates on the Ethereum platform. Themis has a current supply of 1,000,000,000 GET with ? GET in circulation. The last known price of Themis is 0.003886 USD and is down 4.79% over the last 24 hours. It is currently trading on 4 active market(s) with 43,701 USD traded over the last 24 hours. More information can be found at https://themis.network/.
Themis Statistics
Themis Price 0.003886 USD
Themis ROI -62.48%
Market Rank #1946
Cap. de Mercado Sin datos
24 Hour Volume 43,701 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 GET
Acciones máximas Sin datos
All Time High 0.011088 USD
(04-09-2018)
All Time Low 0.001186 USD
(28-01-2019)
52 Week High / Low 0.011088 USD /
0.001186 USD
90 Day High / Low 0.008187 USD /
0.001186 USD
30 Day High / Low 0.008187 USD /
0.002319 USD
7 Day High / Low 0.006376 USD /
0.003567 USD
24 Hour High / Low 0.004304 USD /
0.003567 USD
Yesterday's High / Low 0.004304 USD /
0.003567 USD
Yesterday's Open / Close 0.004126 USD /
0.003916 USD
Yesterday's Change $-0.000210 USD (-5.10%)
Yesterday's Volume $44,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)