Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
THEKEY THEKEY (TKY)
0.002618 USD (-2.70%)
0.00000065 BTC (-2.80%)
0.00028678 NEO (-1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
13,245,687 USD
3,295 BTC
1,451,116 NEO
Volumen (24h)
130,401 USD
32.44 BTC
14,286 NEO
Acciones en circulación
5,060,038,287 TKY
Acciones totales
9,795,844,687 TKY

Datos antiguos por THEKEY

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.002648 0.002811 0.002405 0.002457 123,610 12,432,566
23-03-2019 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
22-03-2019 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
21-03-2019 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
20-03-2019 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
19-03-2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18-03-2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17-03-2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16-03-2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15-03-2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14-03-2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13-03-2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12-03-2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11-03-2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10-03-2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
09-03-2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
08-03-2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
07-03-2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
06-03-2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
05-03-2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
04-03-2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
03-03-2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
02-03-2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
01-03-2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28-02-2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27-02-2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26-02-2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25-02-2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24-02-2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23-02-2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002618 USD
THEKEY ROI -90.56%
Market Rank #238
Cap. de Mercado 13,245,687 USD
24 Hour Volume 130,401 USD
Acciones en circulación 5,060,038,287 TKY
Acciones totales 9,795,844,687 TKY
Acciones máximas Sin datos
All Time High 0.040456 USD
(15-02-2018)
All Time Low 0.001488 USD
(24-02-2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002177 USD
24 Hour High / Low 0.002743 USD /
0.002400 USD
Yesterday's High / Low 0.002811 USD /
0.002405 USD
Yesterday's Open / Close 0.002648 USD /
0.002457 USD
Yesterday's Change $-0.000191 USD (-7.20%)
Yesterday's Volume $123,610 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)