Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
THEKEY THEKEY (TKY)
0.002609 USD (-3.54%)
0.00000033 BTC (-5.61%)
0.00022454 NEO (-6.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,199,568 USD
1,646 BTC
1,136,174 NEO
Volumen (24h)
151,518 USD
18.90 BTC
13,042 NEO
Acciones en circulación
5,060,038,287 TKY
Acciones totales
9,795,844,687 TKY

Datos antiguos por THEKEY

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.002710 0.002849 0.002610 0.002616 154,988 13,234,896
23-05-2019 0.003497 0.003525 0.002550 0.002711 189,205 13,716,923
22-05-2019 0.002589 0.003628 0.002571 0.003497 300,849 17,692,999
21-05-2019 0.002577 0.002637 0.002510 0.002589 191,134 13,098,295
20-05-2019 0.002605 0.002626 0.002434 0.002577 137,126 13,040,751
19-05-2019 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
18-05-2019 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
17-05-2019 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
16-05-2019 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
15-05-2019 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
14-05-2019 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
13-05-2019 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
12-05-2019 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
11-05-2019 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
10-05-2019 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
09-05-2019 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
08-05-2019 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
07-05-2019 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
06-05-2019 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
05-05-2019 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
04-05-2019 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
03-05-2019 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
02-05-2019 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
01-05-2019 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
30-04-2019 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
29-04-2019 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
28-04-2019 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
27-04-2019 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
26-04-2019 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
25-04-2019 0.002752 0.002867 0.002195 0.002363 280,239 11,957,497
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadísticas de THEKEY
Precio de THEKEY 0.002609 USD
ROI de THEKEY -90.59%
Nivel de mercado #283
Cap. de Mercado 13,199,568 USD
Volumen de 24 horas 151,518 USD
Acciones en circulación 5,060,038,287 TKY
Acciones totales 9,795,844,687 TKY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.040456 USD
(15-02-2018)
Mínimos en todos los tiempos 0.001488 USD
(24-02-2019)
Máximos/mínimos en 52 semanas 0.017710 USD /
0.001488 USD
Máximos/mínimos en 90 días 0.003628 USD /
0.001576 USD
Máximos/mínimos en 30 días 0.003628 USD /
0.001792 USD
Máximos/mínimos en 7 días 0.003628 USD /
0.002368 USD
Máximos/mínimos en 24 horas 0.002849 USD /
0.002608 USD
Máximos/mínimos de ayer 0.002849 USD /
0.002610 USD
Apertura/cierre de ayer 0.002710 USD /
0.002616 USD
Cambio de ayer $-0.000094 USD (-3.48%)
Volumen de ayer $154,988 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)