×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,728,588,137Volumen de 24 horas:  $60,201,317,189Dominio BTC:  66.7%
Cap. de Mercado:  $195,728,588,137Volumen de 24 horas:  $60,201,317,189Dominio BTC:  66.7%Criptomonedas:  4,924Mercados:  20,532

THEKEY (TKY)

$0.000839 USD (-2.79%)
0.00000012 BTC (-2.28%)
0.00009905 NEO (-1.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,478,478 USD
    621.07114909 BTC
    528,604 NEO
  • Volumen (24h)
    $12,455.76 USD
    1.72735285 BTC
    1,470 NEO
  • Acciones en circulación
    5,336,535,185 TKY
  • Acciones totales
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000880
    0.000881
    0.000856
    0.000863
    3,394.32
    4,605,778
    Dec 10, 2019
    0.000904
    0.000904
    0.000853
    0.000880
    7,394.06
    4,693,840
    Dec 09, 2019
    0.000954
    0.000959
    0.000888
    0.000904
    10,947.43
    4,824,581
    Dec 08, 2019
    0.000985
    0.000990
    0.000942
    0.000955
    1,927.25
    5,093,833
    Dec 07, 2019
    0.000985
    0.001020
    0.000950
    0.000985
    4,541.85
    5,256,405
    Dec 06, 2019
    0.000918
    0.000990
    0.000892
    0.000985
    22,414.70
    5,254,095
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786
    Nov 12, 2019
    0.001588
    0.001673
    0.001528
    0.001668
    13,444.40
    8,797,652

Acerca de THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadísticas de THEKEY

THEKEY Price
$0.000839 USD
THEKEY ROI
-96.97%
Nivel de mercado
#436
Cap. de Mercado
$4,478,478 USD
Volumen de 24 horas
$12,455.76 USD
Acciones en circulación
5,336,535,185 TKY
Acciones totales
9,795,844,687 TKY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.040456 USD
(Feb 15, 2018)
Mínimos en todos los tiempos
$0.000803 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.004355 USD /
$0.000803 USD
Máximos/mínimos en 90 días
$0.002071 USD /
$0.000803 USD
Máximos/mínimos en 30 días
$0.001672 USD /
$0.000803 USD
Máximos/mínimos en 7 días
$0.001020 USD /
$0.000803 USD
Máximos/mínimos en 24 horas
$0.000869 USD /
$0.000803 USD
Máximos/mínimos de ayer
$0.000881 USD /
$0.000856 USD
Apertura/cierre de ayer
$0.000880 USD /
$0.000863 USD
Cambio de ayer
$-0.000016 USD (-1.87%)
Volumen de ayer
$3,394.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.