×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,606,245,019Volumen de 24 horas:  $98,910,587,048Dominio BTC:  65.2%
Cap. de Mercado:  $190,606,245,019Volumen de 24 horas:  $98,910,587,048Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

THEKEY (TKY)

$0.000311 USD (31.21%)
0.00000005 BTC (32.49%)
0.00004413 NEO (34.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,899,472 USD
    279.74908148 BTC
    269,924 NEO
  • Volumen (24h)
    $13,883.46 USD
    2.04471873 BTC
    1,973 NEO
  • Acciones en circulación
    6,116,820,855 TKY
  • Acciones totales
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 04, 2020
    0.000218
    0.000239
    0.000215
    0.000238
    2,017.29
    1,455,240
    Apr 03, 2020
    0.000213
    0.000232
    0.000208
    0.000218
    2,320.12
    1,334,413
    Apr 02, 2020
    0.000207
    0.000221
    0.000202
    0.000213
    9,718.78
    1,296,002
    Apr 01, 2020
    0.000204
    0.000207
    0.000193
    0.000207
    2,559.72
    1,255,102
    Mar 31, 2020
    0.000223
    0.000226
    0.000197
    0.000204
    3,622.97
    1,237,470
    Mar 30, 2020
    0.000202
    0.000231
    0.000187
    0.000223
    3,267.44
    1,346,990
    Mar 29, 2020
    0.000204
    0.000214
    0.000189
    0.000203
    3,531.19
    1,221,037
    Mar 28, 2020
    0.000209
    0.000209
    0.000190
    0.000204
    1,414.61
    1,232,000
    Mar 27, 2020
    0.000201
    0.000221
    0.000197
    0.000209
    4,887.56
    1,259,946
    Mar 26, 2020
    0.000213
    0.000215
    0.000199
    0.000201
    3,150.71
    1,210,177
    Mar 25, 2020
    0.000209
    0.000215
    0.000206
    0.000213
    4,761.14
    1,286,133
    Mar 24, 2020
    0.000206
    0.000215
    0.000201
    0.000209
    7,229.75
    1,255,994
    Mar 23, 2020
    0.000200
    0.000206
    0.000181
    0.000206
    5,217.58
    1,234,598
    Mar 22, 2020
    0.000202
    0.000225
    0.000199
    0.000200
    1,768.21
    1,191,413
    Mar 21, 2020
    0.000207
    0.000208
    0.000193
    0.000202
    1,663.71
    1,202,412
    Mar 20, 2020
    0.000228
    0.000230
    0.000196
    0.000207
    5,668.17
    1,236,158
    Mar 19, 2020
    0.000170
    0.000238
    0.000170
    0.000228
    13,895.64
    1,360,245
    Mar 18, 2020
    0.000168
    0.000176
    0.000156
    0.000170
    2,937.10
    1,010,412
    Mar 17, 2020
    0.000154
    0.000174
    0.000152
    0.000169
    6,725.04
    1,002,287
    Mar 16, 2020
    0.000171
    0.000174
    0.000133
    0.000153
    4,896.96
    905,695
    Mar 15, 2020
    0.000162
    0.000184
    0.000160
    0.000171
    2,479.70
    1,005,308
    Mar 14, 2020
    0.000181
    0.000184
    0.000159
    0.000162
    3,831.13
    953,505
    Mar 13, 2020
    0.000145
    0.000184
    0.000118
    0.000181
    6,945.81
    1,061,610
    Mar 12, 2020
    0.000264
    0.000267
    0.000145
    0.000147
    15,841.46
    865,118
    Mar 11, 2020
    0.000255
    0.000276
    0.000250
    0.000264
    11,520.30
    1,549,089
    Mar 10, 2020
    0.000257
    0.000266
    0.000253
    0.000255
    4,229.74
    1,489,365
    Mar 09, 2020
    0.000279
    0.000283
    0.000248
    0.000257
    6,933.23
    1,500,476
    Mar 08, 2020
    0.000298
    0.000313
    0.000273
    0.000279
    8,692.99
    1,628,554
    Mar 07, 2020
    0.000334
    0.000339
    0.000298
    0.000298
    4,871.10
    1,743,318
    Mar 06, 2020
    0.000305
    0.000370
    0.000291
    0.000333
    10,311.09
    1,947,835
    Mar 05, 2020
    0.000297
    0.000313
    0.000284
    0.000305
    12,748.91
    1,782,598

Acerca de THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadísticas de THEKEY

THEKEY Price
$0.000311 USD
THEKEY ROI
-98.88%
Nivel de mercado
#647
Cap. de Mercado
$1,899,472 USD
Volumen de 24 horas
$13,883.46 USD
Acciones en circulación
6,116,820,855 TKY
Acciones totales
9,795,844,687 TKY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.040456 USD
(Feb 15, 2018)
Mínimos en todos los tiempos
$0.000118 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.003628 USD /
$0.000118 USD
Máximos/mínimos en 90 días
$0.002766 USD /
$0.000118 USD
Máximos/mínimos en 30 días
$0.000355 USD /
$0.000118 USD
Máximos/mínimos en 7 días
$0.000354 USD /
$0.000187 USD
Máximos/mínimos en 24 horas
$0.000354 USD /
$0.000229 USD
Máximos/mínimos de ayer
$0.000239 USD /
$0.000215 USD
Apertura/cierre de ayer
$0.000218 USD /
$0.000238 USD
Cambio de ayer
$0.000020 USD (9.05%)
Volumen de ayer
$2,017.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.